GMT [STEPN] Historical Data - GMTBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
TIDE
GMT [STEPN] (Tidex:GMTBTC)
GMT [STEPN] (Tidex:GMTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GMT [STEPN]	GMTBTC	Tidex	397,777,649	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000004	1.14%	0.00000356	0.00000354	0.00000355

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000352	0.00000359	0.00000349	0.00000352	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	04:29:06	0.337500	0.00000356	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00362987	1,030.46	GMT	GMTEUR	GMTGBP	GMTUSD

GMTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GMTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.00000352	-0.00000009	-2.49%	0.00000361	0.00000363	0.00000352	2,225.00
04 May 2024	0.00000361	-0.00000010	-2.70%	0.00000371	0.00000376	0.00000361	2,838.00
03 May 2024	0.00000371	0.00000001	0.27%	0.00000369	0.00000373	0.00000364	1,816.00
02 May 2024	0.00000370	0.00000018	5.11%	0.00000352	0.00000372	0.00000348	2,296.00
01 May 2024	0.00000352	-0.00000012	-3.30%	0.00000362	0.00000364	0.00000347	2,323.00
30 Apr 2024	0.00000364	-0.00000013	-3.45%	0.00000377	0.00000381	0.00000360	2,116.00
29 Apr 2024	0.00000377	-0.00000006	-1.57%	0.00000384	0.00000388	0.00000377	1,676.00
28 Apr 2024	0.00000383	0.00000003	0.79%	0.00000381	0.00000387	0.00000371	2,003.00
27 Apr 2024	0.00000380	-0.00000005	-1.30%	0.00000384	0.00000387	0.00000377	2,044.00
26 Apr 2024	0.00000385	0.00000003	0.79%	0.00000382	0.00000394	0.00000370	5,048.00
25 Apr 2024	0.00000382	-0.00000015	-3.78%	0.00000394	0.00000402	0.00000381	1,690.00
24 Apr 2024	0.00000397	0.00000015	3.93%	0.00000382	0.00000400	0.00000380	1,576.00
23 Apr 2024	0.00000382	-0.00000003	-0.78%	0.00000385	0.00000388	0.00000378	2,392.00
22 Apr 2024	0.00000385	-0.00000009	-2.28%	0.00000394	0.00000394	0.00000379	2,141.00
21 Apr 2024	0.00000394	0.00000024	6.49%	0.00000369	0.00000398	0.00000369	1,971.00
20 Apr 2024	0.00000370	-0.00000007	-1.86%	0.00000377	0.00000377	0.00000360	2,495.00
19 Apr 2024	0.00000377	-0.00000003	-0.79%	0.00000381	0.00000381	0.00000367	3,470.00
18 Apr 2024	0.00000380	0.00000016	4.40%	0.00000362	0.00000392	0.00000359	4,411.00
17 Apr 2024	0.00000364	-0.00000011	-2.93%	0.00000374	0.00000374	0.00000353	4,060.00
16 Apr 2024	0.00000375	-0.00000024	-6.02%	0.00000398	0.00000409	0.00000364	18,298.00
15 Apr 2024	0.00000399	0.00000014	3.64%	0.00000383	0.00000412	0.00000365	10,605.00
14 Apr 2024	0.00000385	0.00000024	6.65%	0.00000360	0.00000401	0.00000338	22,736.00
13 Apr 2024	0.00000361	-0.00000047	-11.52%	0.00000408	0.00000416	0.00000340	8,182.00
12 Apr 2024	0.00000408	-0.00000010	-2.39%	0.00000418	0.00000422	0.00000400	7,578.00
11 Apr 2024	0.00000418	-0.00000021	-4.78%	0.00000439	0.00000440	0.00000415	6,198.00
10 Apr 2024	0.00000439	-0.00000027	-5.79%	0.00000466	0.00000472	0.00000438	16,127.00
09 Apr 2024	0.00000466	0.00000005	1.08%	0.00000460	0.00000469	0.00000453	11,034.00
08 Apr 2024	0.00000461	0.00000014	3.13%	0.00000446	0.00000463	0.00000445	3,811.00
07 Apr 2024	0.00000447	-0.00000003	-0.67%	0.00000450	0.00000463	0.00000445	2,679.00
06 Apr 2024	0.00000450	-0.00000006	-1.32%	0.00000454	0.00000457	0.00000440	5,936.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions