Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCUSDT | Tidex | 12,760,104 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0055 | -0.91% | 0.5957 | 0.594305 | 0.595795 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6017 | 0.6052 | 0.5929 | 0.6012 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 15:47:04 | 12.03 | 0.5957 | UST |
KNCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.6012 | 0.0154 | 2.63% | 0.5863 | 0.607 | 0.572 | 101,632.00 |
| 03 May 2024 | 0.5858 | 0.0108 | 1.88% | 0.5748 | 0.5917 | 0.555 | 108,873.00 |
| 02 May 2024 | 0.575 | 0.0146 | 2.61% | 0.560 | 0.5771 | 0.5274 | 243,303.00 |
| 01 May 2024 | 0.5604 | -0.0265 | -4.52% | 0.5866 | 0.5932 | 0.532432 | 211,901.00 |
| 30 Apr 2024 | 0.5869 | -0.0088 | -1.48% | 0.595895 | 0.5985 | 0.567832 | 162,710.00 |
| 29 Apr 2024 | 0.5957 | -0.007 | -1.16% | 0.6033 | 0.623 | 0.5938 | 160,736.00 |
| 28 Apr 2024 | 0.6027 | 0.0069 | 1.16% | 0.5957 | 0.6128 | 0.5745 | 108,057.00 |
| 27 Apr 2024 | 0.5958 | -0.0117 | -1.93% | 0.6071 | 0.6103 | 0.5875 | 135,890.00 |
| 26 Apr 2024 | 0.6075 | 0.0109 | 1.83% | 0.595704 | 0.6156 | 0.5766 | 148,778.00 |
| 25 Apr 2024 | 0.5966 | -0.0373 | -5.88% | 0.6347 | 0.6532 | 0.58931 | 181,300.00 |
| 24 Apr 2024 | 0.6339 | 0.00 | 0.00% | 0.6344 | 0.6397 | 0.6221 | 81,376.00 |
| 23 Apr 2024 | 0.6339 | 0.0238 | 3.90% | 0.6105 | 0.6421 | 0.6094 | 115,753.00 |
| 22 Apr 2024 | 0.6101 | -0.0126 | -2.02% | 0.6221 | 0.6289 | 0.599 | 91,001.00 |
| 21 Apr 2024 | 0.6227 | 0.0372 | 6.35% | 0.5852 | 0.6322 | 0.5758 | 170,348.00 |
| 20 Apr 2024 | 0.5855 | 0.0089 | 1.54% | 0.5751 | 0.599799 | 0.535464 | 160,791.00 |
| 19 Apr 2024 | 0.5766 | 0.0173 | 3.09% | 0.5589 | 0.5829 | 0.5458 | 123,308.00 |
| 18 Apr 2024 | 0.5593 | -0.0143 | -2.49% | 0.5714 | 0.5789 | 0.5425 | 174,267.00 |
| 17 Apr 2024 | 0.5736 | 0.0051 | 0.90% | 0.5684 | 0.5858 | 0.5439 | 204,921.00 |
| 16 Apr 2024 | 0.5685 | -0.012 | -2.07% | 0.581 | 0.6048 | 0.544655 | 311,217.00 |
| 15 Apr 2024 | 0.5805 | 0.0531 | 10.07% | 0.526273 | 0.5863 | 0.4982 | 524,462.00 |
| 14 Apr 2024 | 0.5274 | -0.1103 | -17.30% | 0.6372 | 0.6401 | 0.459759 | 693,813.00 |
| 13 Apr 2024 | 0.6377 | -0.112 | -14.94% | 0.7495 | 0.7655 | 0.596203 | 472,971.00 |
| 12 Apr 2024 | 0.7497 | -0.0145 | -1.90% | 0.7641 | 0.768768 | 0.7338 | 118,821.00 |
| 11 Apr 2024 | 0.7642 | -0.008 | -1.04% | 0.7722 | 0.7805 | 0.723615 | 182,081.00 |
| 10 Apr 2024 | 0.7722 | -0.0202 | -2.55% | 0.7929 | 0.7975 | 0.75924 | 295,679.00 |
| 09 Apr 2024 | 0.7924 | 0.0365 | 4.83% | 0.7559 | 0.804395 | 0.7428 | 191,003.00 |
| 08 Apr 2024 | 0.7559 | 0.0152 | 2.05% | 0.7409 | 0.7602 | 0.739 | 119,233.00 |
| 07 Apr 2024 | 0.7407 | 0.0123 | 1.69% | 0.7287 | 0.7462 | 0.7262 | 101,222.00 |
| 06 Apr 2024 | 0.7284 | -0.0176 | -2.36% | 0.7459 | 0.7578 | 0.7086 | 427,902.00 |
| 05 Apr 2024 | 0.746 | 0.0189 | 2.60% | 0.7268 | 0.7575 | 0.7039 | 353,646.00 |
