S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
TIDE
Litecoin (Tidex:LTCETH)
Litecoin (Tidex:LTCETH) Historical

LTCETH Litecoin

0.02584

-0.00035 (-1.34%)

03:52:55 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCETH	Tidex	6,054,413,057	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00035	-1.34%	0.02584	0.025794	0.025898

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02619	0.02634	0.02568	0.02619	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	03:52:45	0.220000	0.02584	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
7.61	292.53	LTC	LTCEUR	LTCGBP	LTCBTC

LTCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LTCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.02619	-0.00024	-0.91%	0.02643	0.02647	0.02615	270.00
04 May 2024	0.02643	-0.00036	-1.34%	0.02683	0.02689	0.02623	565.00
03 May 2024	0.02679	-0.00018	-0.67%	0.02697	0.02738	0.0267	434.00
02 May 2024	0.02697	0.00063	2.39%	0.02636	0.02697	0.02632	642.00
01 May 2024	0.02634	0.00037	1.42%	0.02597	0.0267	0.02596	671.00
30 Apr 2024	0.02597	0.00023	0.89%	0.02574	0.02655	0.02571	681.00
29 Apr 2024	0.02574	-0.00003	-0.12%	0.02575	0.02589	0.0254	626.00
28 Apr 2024	0.02577	-0.00233	-8.29%	0.02814	0.02827	0.02567	552.00
27 Apr 2024	0.0281	0.00155	5.84%	0.02655	0.028374	0.0265	899.00
26 Apr 2024	0.02655	0.00007	0.26%	0.02648	0.02725	0.02618	742.00
25 Apr 2024	0.02648	0.00003	0.11%	0.02645	0.02728	0.02632	769.00
24 Apr 2024	0.02645	-0.00023	-0.86%	0.026727	0.026791	0.0261	515.00
23 Apr 2024	0.02668	-0.00004	-0.15%	0.02672	0.02719	0.02642	429.00
22 Apr 2024	0.02672	-0.00023	-0.85%	0.02692	0.02694	0.02653	284.00
21 Apr 2024	0.02695	0.00053	2.01%	0.02642	0.02732	0.02642	482.00
20 Apr 2024	0.02642	0.00009	0.34%	0.02635	0.02666	0.02597	545.00
19 Apr 2024	0.02633	-0.00055	-2.05%	0.02685	0.02743	0.02628	849.00
18 Apr 2024	0.02688	0.001	3.86%	0.02592	0.02694	0.02545	494.00
17 Apr 2024	0.02588	0.000695	2.76%	0.02518	0.02595	0.0251	432.00
16 Apr 2024	0.025185	-0.000105	-0.42%	0.02523	0.02548	0.02485	767.00
15 Apr 2024	0.02529	-0.00044	-1.71%	0.02572	0.02627	0.02501	509.00
14 Apr 2024	0.02573	-0.00087	-3.27%	0.0266	0.02672	0.02467	1,296.00
13 Apr 2024	0.0266	-0.00155	-5.51%	0.0282	0.02834	0.025435	1,904.00
12 Apr 2024	0.02815	0.00083	3.04%	0.02723	0.02839	0.02708	1,009.00
11 Apr 2024	0.02732	-0.00053	-1.90%	0.02781	0.028038	0.027183	1,926.00
10 Apr 2024	0.02785	-0.00009	-0.32%	0.02791	0.02812	0.02735	1,165.00
09 Apr 2024	0.02794	-0.00138	-4.71%	0.02928	0.02972	0.0279	853.00
08 Apr 2024	0.02932	-0.00091	-3.01%	0.03027	0.03118	0.029231	705.00
07 Apr 2024	0.03023	0.00074	2.51%	0.02949	0.03072	0.02931	542.00
06 Apr 2024	0.02949	-0.00008	-0.27%	0.02951	0.03058	0.02921	821.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions