Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSDT | Tidex | 6,091,529,370 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.71 | 2.14% | 81.74 | 81.73 | 81.87 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 80.15 | 82.10 | 79.35 | 80.03 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 02:54:04 | 0.700000 | 81.74 | UST |
LTCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 80.03 | -0.140 | -0.17% | 80.24 | 81.23 | 78.66 | 71,522.00 |
| 02 May 2024 | 80.17 | 0.680 | 0.86% | 79.52 | 80.79 | 74.88 | 128,542.00 |
| 01 May 2024 | 79.49 | -4.05 | -4.85% | 83.45 | 84.54 | 77.48 | 111,942.00 |
| 30 Apr 2024 | 83.54 | -0.410 | -0.49% | 83.96 | 85.56 | 81.79 | 93,899.00 |
| 29 Apr 2024 | 83.95 | 0.080 | 0.10% | 83.91 | 85.42 | 83.63 | 68,385.00 |
| 28 Apr 2024 | 83.87 | -4.11 | -4.68% | 88.10 | 88.45 | 83.32 | 125,817.00 |
| 27 Apr 2024 | 87.98 | 4.20 | 5.02% | 83.77 | 88.54 | 83.11 | 194,381.00 |
| 26 Apr 2024 | 83.78 | 0.590 | 0.71% | 83.08 | 85.04 | 81.92 | 122,947.00 |
| 25 Apr 2024 | 83.19 | -1.87 | -2.20% | 85.03 | 87.69 | 82.39 | 167,148.00 |
| 24 Apr 2024 | 85.06 | -0.380 | -0.44% | 85.40 | 86.10 | 84.06 | 77,789.00 |
| 23 Apr 2024 | 85.44 | 1.35 | 1.61% | 84.13 | 86.49 | 83.98 | 107,774.00 |
| 22 Apr 2024 | 84.09 | -0.990 | -1.17% | 84.93 | 85.68 | 82.79 | 64,573.00 |
| 21 Apr 2024 | 85.08 | 4.29 | 5.31% | 80.82 | 85.96 | 80.32 | 76,878.00 |
| 20 Apr 2024 | 80.79 | 0.020 | 0.03% | 80.67 | 82.18 | 75.98 | 131,229.00 |
| 19 Apr 2024 | 80.77 | 0.590 | 0.73% | 80.12 | 82.45 | 78.68 | 157,484.00 |
| 18 Apr 2024 | 80.18 | 0.320 | 0.40% | 79.90 | 80.78 | 76.34 | 118,738.00 |
| 17 Apr 2024 | 79.86 | 1.77 | 2.27% | 77.95 | 80.42 | 75.39 | 138,076.00 |
| 16 Apr 2024 | 78.09 | -1.64 | -2.06% | 79.37 | 82.76 | 75.81 | 250,910.00 |
| 15 Apr 2024 | 79.73 | 2.35 | 3.03% | 77.16 | 80.32 | 73.81 | 293,155.00 |
| 14 Apr 2024 | 77.38 | -8.84 | -10.25% | 85.92 | 86.51 | 70.59 | 467,661.00 |
| 13 Apr 2024 | 86.22 | -12.46 | -12.63% | 98.76 | 99.50 | 80.63 | 368,426.00 |
| 12 Apr 2024 | 98.68 | 1.98 | 2.05% | 96.51 | 99.93 | 94.96 | 145,779.00 |
| 11 Apr 2024 | 96.70 | -0.850 | -0.88% | 97.57 | 98.22 | 93.80 | 158,746.00 |
| 10 Apr 2024 | 97.55 | -5.76 | -5.57% | 103.26 | 103.42 | 96.55 | 160,309.00 |
| 09 Apr 2024 | 103.31 | 2.16 | 2.14% | 101.11 | 105.93 | 99.77 | 178,608.00 |
| 08 Apr 2024 | 101.15 | -0.330 | -0.33% | 101.54 | 105.66 | 100.24 | 163,715.00 |
| 07 Apr 2024 | 101.48 | 3.54 | 3.62% | 97.82 | 102.46 | 97.18 | 138,356.00 |
| 06 Apr 2024 | 97.94 | -0.480 | -0.49% | 98.38 | 100.18 | 95.16 | 223,845.00 |
| 05 Apr 2024 | 98.42 | 0.060 | 0.07% | 98.25 | 104.22 | 96.28 | 320,356.00 |
| 04 Apr 2024 | 98.36 | -8.39 | -7.86% | 106.83 | 109.62 | 96.60 | 334,829.00 |
