Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICETH | Tidex | 6,667,938,364 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000030 | -0.13% | 0.000231 | 0.00023 | 0.000231 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000231 | 0.000232 | 0.00023 | 0.000231 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 19:12:46 | 5.00 | 0.000231 | ETH |
MATICETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.000231 | -0.00000500 | -2.12% | 0.000236 | 0.000237 | 0.00023 | 76,373.00 |
| 17 May 2024 | 0.000236 | 0.00001 | 4.42% | 0.000226 | 0.000238 | 0.000226 | 180,431.00 |
| 16 May 2024 | 0.000226 | 0.00000090 | 0.40% | 0.000226 | 0.000228 | 0.000224 | 121,518.00 |
| 15 May 2024 | 0.000225 | 0.00000060 | 0.27% | 0.000225 | 0.000228 | 0.000223 | 75,041.00 |
| 14 May 2024 | 0.000225 | -0.00000400 | -1.75% | 0.000229 | 0.000229 | 0.000225 | 117,661.00 |
| 13 May 2024 | 0.000229 | -0.00000300 | -1.29% | 0.000232 | 0.000233 | 0.000229 | 68,859.00 |
| 12 May 2024 | 0.000232 | 0.00000100 | 0.43% | 0.000231 | 0.000236 | 0.000231 | 107,133.00 |
| 11 May 2024 | 0.000231 | 0.00000200 | 0.87% | 0.000229 | 0.000232 | 0.000229 | 110,052.00 |
| 10 May 2024 | 0.000229 | -0.00000070 | -0.31% | 0.000229 | 0.00023 | 0.000227 | 94,274.00 |
| 09 May 2024 | 0.000229 | -0.00000100 | -0.43% | 0.000231 | 0.000231 | 0.000225 | 122,910.00 |
| 08 May 2024 | 0.000231 | -0.00000097 | -0.42% | 0.000232 | 0.000232 | 0.000228 | 131,074.00 |
| 07 May 2024 | 0.000232 | -0.00000200 | -0.86% | 0.000234 | 0.000243 | 0.000232 | 149,653.00 |
| 06 May 2024 | 0.000234 | -0.00000050 | -0.21% | 0.000234 | 0.000235 | 0.000231 | 49,706.00 |
| 05 May 2024 | 0.000234 | -0.00000200 | -0.85% | 0.000236 | 0.000236 | 0.000233 | 68,926.00 |
| 04 May 2024 | 0.000236 | -0.00000500 | -2.07% | 0.000242 | 0.000244 | 0.000236 | 83,674.00 |
| 03 May 2024 | 0.000241 | 0.00000800 | 3.43% | 0.000233 | 0.000242 | 0.000232 | 143,849.00 |
| 02 May 2024 | 0.000233 | 0.000012 | 5.43% | 0.000221 | 0.000234 | 0.000221 | 238,355.00 |
| 01 May 2024 | 0.000221 | 0.00000200 | 0.91% | 0.000219 | 0.000223 | 0.000218 | 117,788.00 |
| 30 Apr 2024 | 0.000219 | -0.00000200 | -0.90% | 0.000221 | 0.000225 | 0.000218 | 136,564.00 |
| 29 Apr 2024 | 0.000221 | -0.00000400 | -1.78% | 0.000225 | 0.000227 | 0.000221 | 107,329.00 |
| 28 Apr 2024 | 0.000225 | 0.00000050 | 0.22% | 0.000225 | 0.000226 | 0.000221 | 160,192.00 |
| 27 Apr 2024 | 0.000224 | -0.00000400 | -1.75% | 0.000229 | 0.000232 | 0.000224 | 81,018.00 |
| 26 Apr 2024 | 0.000228 | 0.00000400 | 1.78% | 0.000225 | 0.000229 | 0.000223 | 87,798.00 |
| 25 Apr 2024 | 0.000225 | -0.00000200 | -0.88% | 0.000227 | 0.000234 | 0.000224 | 151,365.00 |
| 24 Apr 2024 | 0.000226 | -0.00000600 | -2.58% | 0.000232 | 0.000233 | 0.000226 | 125,713.00 |
| 23 Apr 2024 | 0.000232 | 0.00000600 | 2.65% | 0.000227 | 0.000233 | 0.000226 | 144,596.00 |
| 22 Apr 2024 | 0.000227 | -0.00000700 | -2.99% | 0.000234 | 0.000235 | 0.000225 | 148,334.00 |
| 21 Apr 2024 | 0.000234 | 0.000014 | 6.36% | 0.00022 | 0.000235 | 0.00022 | 202,870.00 |
| 20 Apr 2024 | 0.00022 | -0.00000030 | -0.14% | 0.00022 | 0.000222 | 0.000216 | 262,595.00 |
| 19 Apr 2024 | 0.000221 | -0.00000400 | -1.78% | 0.000224 | 0.000225 | 0.000219 | 178,781.00 |
