Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon | MATICUSDT | Tidex | 5,278,281,712 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0026 | -0.46% | 0.568728 | 0.568572 | 0.568728 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.571929 | 0.573829 | 0.56784 | 0.571329 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 11:54:45 | 1.98 | 0.568728 | UST |
MATICUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 0.5713 | 0.013 | 2.33% | 0.557972 | 0.5742 | 0.5559 | 1,553,208.00 |
02 Jul 2024 | 0.5583 | -0.0026 | -0.46% | 0.561128 | 0.569528 | 0.55384 | 1,576,436.00 |
01 Jul 2024 | 0.5609 | 0.0132 | 2.41% | 0.548 | 0.565478 | 0.5448 | 1,407,287.00 |
30 Jun 2024 | 0.5477 | -0.0051 | -0.92% | 0.552972 | 0.5634 | 0.547 | 916,210.00 |
29 Jun 2024 | 0.5528 | -0.0143 | -2.52% | 0.5671 | 0.571 | 0.5525 | 1,901,566.00 |
28 Jun 2024 | 0.5671 | 0.0154 | 2.79% | 0.5518 | 0.5712 | 0.543773 | 1,787,314.00 |
27 Jun 2024 | 0.5517 | -0.015735 | -2.77% | 0.5674 | 0.5715 | 0.547516 | 1,904,946.00 |
26 Jun 2024 | 0.567435 | 0.006235 | 1.11% | 0.5608 | 0.5767 | 0.558 | 1,889,480.00 |
25 Jun 2024 | 0.5612 | -0.0006 | -0.11% | 0.5613 | 0.566772 | 0.538273 | 3,932,407.00 |
24 Jun 2024 | 0.5618 | -0.0093 | -1.63% | 0.571158 | 0.584785 | 0.557928 | 1,496,338.00 |
23 Jun 2024 | 0.5711 | 0.0025 | 0.44% | 0.5689 | 0.5739 | 0.5628 | 1,029,331.00 |
22 Jun 2024 | 0.5686 | -0.004629 | -0.81% | 0.573696 | 0.582381 | 0.566328 | 2,132,390.00 |
21 Jun 2024 | 0.573229 | -0.0034 | -0.59% | 0.575671 | 0.59667 | 0.5682 | 2,279,525.00 |
20 Jun 2024 | 0.576629 | 0.019101 | 3.43% | 0.5573 | 0.581492 | 0.5541 | 2,187,139.00 |
19 Jun 2024 | 0.557528 | -0.026963 | -4.61% | 0.5843 | 0.586871 | 0.519226 | 7,310,416.00 |
18 Jun 2024 | 0.584491 | -0.034809 | -5.62% | 0.6195 | 0.620292 | 0.576809 | 3,399,119.00 |
17 Jun 2024 | 0.6193 | 0.0019 | 0.31% | 0.615903 | 0.6281 | 0.60457 | 1,959,351.00 |
16 Jun 2024 | 0.6174 | 0.0257 | 4.34% | 0.5917 | 0.6184 | 0.5914 | 1,397,529.00 |
15 Jun 2024 | 0.5917 | -0.013261 | -2.19% | 0.6048 | 0.612987 | 0.573413 | 3,792,495.00 |
14 Jun 2024 | 0.604961 | -0.039339 | -6.11% | 0.6447 | 0.6458 | 0.60007 | 3,185,813.00 |
13 Jun 2024 | 0.6443 | 0.0267 | 4.32% | 0.6176 | 0.650 | 0.60627 | 3,506,643.00 |
12 Jun 2024 | 0.6176 | -0.0322 | -4.96% | 0.6498 | 0.6518 | 0.613231 | 4,073,181.00 |
11 Jun 2024 | 0.6498 | -0.0053 | -0.81% | 0.6553 | 0.662069 | 0.637 | 1,944,614.00 |
10 Jun 2024 | 0.6551 | 0.0052 | 0.80% | 0.6497 | 0.656588 | 0.644307 | 1,010,445.00 |
09 Jun 2024 | 0.6499 | -0.0171 | -2.56% | 0.664531 | 0.6692 | 0.641732 | 1,904,257.00 |
08 Jun 2024 | 0.667 | -0.0588 | -8.10% | 0.725836 | 0.728386 | 0.620932 | 5,434,937.00 |
07 Jun 2024 | 0.7258 | 0.0015 | 0.21% | 0.724836 | 0.7408 | 0.7144 | 2,576,522.00 |
06 Jun 2024 | 0.7243 | 0.00919 | 1.29% | 0.715 | 0.726498 | 0.708 | 1,651,302.00 |
05 Jun 2024 | 0.71511 | 0.01041 | 1.48% | 0.7047 | 0.719336 | 0.6973 | 1,877,222.00 |
04 Jun 2024 | 0.7047 | 0.0146 | 2.12% | 0.68952 | 0.712393 | 0.683066 | 2,519,741.00 |
03 Jun 2024 | 0.6901 | -0.0089 | -1.27% | 0.6991 | 0.7054 | 0.6861 | 1,536,392.00 |
02 Jun 2024 | 0.699 | 0.004371 | 0.63% | 0.6943 | 0.703285 | 0.6911 | 1,207,535.00 |