Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qmall Token | QMALLUSDT | Tidex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000607 | 0.62% | 0.0981 | 0.097 | 0.09901 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.097055 | 0.09901 | 0.095834 | 0.097494 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 07:15:20 | 93.99 | 0.0981 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
24,385.20 | 248,927.48 | QMALL |
QMALLUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QMALLUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.097494 | 0.000384 | 0.40% | 0.097309 | 0.099878 | 0.07159 | 288,367.00 |
06 May 2024 | 0.097109 | -0.003106 | -3.10% | 0.100251 | 0.100405 | 0.070 | 309,341.00 |
05 May 2024 | 0.100215 | -0.023575 | -19.04% | 0.123622 | 0.124525 | 0.1002 | 285,655.00 |
04 May 2024 | 0.12379 | 0.001164 | 0.95% | 0.122826 | 0.124525 | 0.120867 | 287,945.00 |
03 May 2024 | 0.122626 | -0.00015 | -0.12% | 0.122225 | 0.124524 | 0.120868 | 288,043.00 |
02 May 2024 | 0.122776 | 0.019729 | 19.15% | 0.10523 | 0.125 | 0.100119 | 286,809.00 |
01 May 2024 | 0.103047 | -0.003451 | -3.24% | 0.103483 | 0.128677 | 0.100 | 292,283.00 |
30 Apr 2024 | 0.106498 | -0.014969 | -12.32% | 0.108922 | 0.128682 | 0.100 | 285,113.00 |
29 Apr 2024 | 0.121467 | -0.027539 | -18.48% | 0.140283 | 0.170647 | 0.098081 | 281,775.00 |
28 Apr 2024 | 0.149006 | -0.039641 | -21.01% | 0.170365 | 0.189939 | 0.098 | 285,760.00 |
27 Apr 2024 | 0.188648 | 0.002032 | 1.09% | 0.196602 | 0.198 | 0.098033 | 287,344.00 |
26 Apr 2024 | 0.186616 | 0.088616 | 90.42% | 0.098 | 0.199976 | 0.098 | 92,770.00 |
25 Apr 2024 | 0.098 | -0.008922 | -8.34% | 0.109361 | 0.24798 | 0.095047 | 134,692.00 |
24 Apr 2024 | 0.106922 | 0.008264 | 8.38% | 0.098163 | 0.110 | 0.09118 | 290,125.00 |
23 Apr 2024 | 0.098658 | 0.000634 | 0.65% | 0.0985 | 0.110 | 0.091052 | 286,398.00 |
22 Apr 2024 | 0.098024 | -0.003182 | -3.14% | 0.09887 | 0.109998 | 0.071 | 292,907.00 |
21 Apr 2024 | 0.101206 | -0.005968 | -5.57% | 0.10821 | 0.109997 | 0.0972 | 287,738.00 |
20 Apr 2024 | 0.107174 | -0.004722 | -4.22% | 0.111797 | 0.116922 | 0.097109 | 293,209.00 |
19 Apr 2024 | 0.111897 | 0.003502 | 3.23% | 0.108308 | 0.117 | 0.097102 | 291,741.00 |
18 Apr 2024 | 0.108395 | 0.002641 | 2.50% | 0.108284 | 0.117 | 0.095609 | 281,606.00 |
17 Apr 2024 | 0.105754 | -0.000025 | -0.02% | 0.102418 | 0.117 | 0.095595 | 273,189.00 |
16 Apr 2024 | 0.105779 | -0.001217 | -1.14% | 0.106344 | 0.116987 | 0.071453 | 285,348.00 |
15 Apr 2024 | 0.106996 | 0.012101 | 12.75% | 0.094931 | 0.183695 | 0.072908 | 285,998.00 |
14 Apr 2024 | 0.094894 | 0.002035 | 2.19% | 0.092678 | 0.095 | 0.092509 | 266,146.00 |
13 Apr 2024 | 0.09286 | -0.001374 | -1.46% | 0.094493 | 0.095 | 0.091186 | 312,411.00 |
12 Apr 2024 | 0.094233 | -0.000762 | -0.80% | 0.094387 | 0.095 | 0.091185 | 307,266.00 |
11 Apr 2024 | 0.094995 | -0.002005 | -2.07% | 0.097 | 0.100 | 0.089598 | 257,417.00 |
10 Apr 2024 | 0.097 | -0.000229 | -0.24% | 0.097425 | 0.250 | 0.096973 | 228,760.00 |
09 Apr 2024 | 0.097229 | 0.000053 | 0.05% | 0.09726 | 0.097457 | 0.096976 | 286,662.00 |
08 Apr 2024 | 0.097176 | 0.000171 | 0.18% | 0.097083 | 0.097457 | 0.096849 | 287,507.00 |
07 Apr 2024 | 0.097005 | -0.000244 | -0.25% | 0.097253 | 0.097457 | 0.08207 | 291,120.00 |