Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REN | RENBTC | Tidex | 61,300,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -3.03% | 0.00000096 | 0.00000096 | 0.00000097 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000099 | 0.00000099 | 0.00000096 | 0.00000099 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 19:01:08 | 113.70 | 0.00000096 | BTC |
RENBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
RENBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00000099 | -0.00000002 | -1.98% | 0.00000101 | 0.00000102 | 0.00000098 | 122,201.00 |
| 03 May 2024 | 0.00000101 | 0.00000000 | 0.00% | 0.00000101 | 0.00000106 | 0.00000098 | 305,834.00 |
| 02 May 2024 | 0.00000101 | 0.00000007 | 7.45% | 0.00000094 | 0.00000101 | 0.00000094 | 176,291.00 |
| 01 May 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000095 | 0.00000097 | 0.00000092 | 289,515.00 |
| 30 Apr 2024 | 0.00000095 | -0.00000003 | -3.06% | 0.00000097 | 0.00000098 | 0.00000094 | 207,089.00 |
| 29 Apr 2024 | 0.00000098 | -0.00000002 | -2.00% | 0.00000100 | 0.00000102 | 0.00000098 | 143,372.00 |
| 28 Apr 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000099 | 0.00000102 | 0.00000097 | 179,906.00 |
| 27 Apr 2024 | 0.00000099 | -0.00000002 | -1.98% | 0.00000101 | 0.00000102 | 0.00000099 | 201,300.00 |
| 26 Apr 2024 | 0.00000101 | -0.00000001 | -0.98% | 0.00000102 | 0.00000104 | 0.00000100 | 187,371.00 |
| 25 Apr 2024 | 0.00000102 | 0.00000000 | 0.00% | 0.00000102 | 0.00000108 | 0.00000102 | 281,267.00 |
| 24 Apr 2024 | 0.00000102 | 0.00000003 | 3.03% | 0.00000099 | 0.00000102 | 0.00000098 | 133,228.00 |
| 23 Apr 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000099 | 0.00000102 | 0.00000098 | 127,568.00 |
| 22 Apr 2024 | 0.00000099 | -0.00000003 | -2.94% | 0.00000102 | 0.00000102 | 0.00000096 | 245,629.00 |
| 21 Apr 2024 | 0.00000102 | 0.00000005 | 5.15% | 0.00000097 | 0.00000102 | 0.00000096 | 176,584.00 |
| 20 Apr 2024 | 0.00000097 | 0.00000002 | 2.11% | 0.00000095 | 0.00000098 | 0.00000093 | 274,689.00 |
| 19 Apr 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000097 | 0.00000098 | 0.00000094 | 232,953.00 |
| 18 Apr 2024 | 0.00000097 | 0.00000002 | 2.11% | 0.00000095 | 0.00000099 | 0.00000093 | 342,728.00 |
| 17 Apr 2024 | 0.00000095 | -0.00000001 | -1.04% | 0.00000095 | 0.00000098 | 0.00000093 | 224,792.00 |
| 16 Apr 2024 | 0.00000096 | -0.00000001 | -1.03% | 0.00000097 | 0.00000099 | 0.00000091 | 238,786.00 |
| 15 Apr 2024 | 0.00000097 | 0.00000005 | 5.43% | 0.00000091 | 0.00000099 | 0.00000088 | 366,912.00 |
| 14 Apr 2024 | 0.00000092 | -0.00000013 | -12.38% | 0.00000105 | 0.00000108 | 0.00000083 | 907,390.00 |
| 13 Apr 2024 | 0.00000105 | -0.00000025 | -19.23% | 0.00000130 | 0.00000132 | 0.00000103 | 831,320.00 |
| 12 Apr 2024 | 0.00000130 | -0.00000007 | -5.11% | 0.00000137 | 0.00000137 | 0.00000127 | 137,411.00 |
| 11 Apr 2024 | 0.00000137 | -0.00000004 | -2.84% | 0.00000140 | 0.00000143 | 0.00000135 | 320,514.00 |
| 10 Apr 2024 | 0.00000141 | 0.00000002 | 1.44% | 0.00000139 | 0.00000146 | 0.00000137 | 221,156.00 |
| 09 Apr 2024 | 0.00000139 | -0.00000003 | -2.11% | 0.00000142 | 0.00000142 | 0.00000136 | 193,783.00 |
| 08 Apr 2024 | 0.00000142 | 0.00000002 | 1.43% | 0.00000141 | 0.00000154 | 0.00000137 | 678,046.00 |
| 07 Apr 2024 | 0.00000140 | 0.00000011 | 8.53% | 0.00000129 | 0.00000144 | 0.00000128 | 326,257.00 |
| 06 Apr 2024 | 0.00000129 | -0.00000003 | -2.27% | 0.00000132 | 0.00000133 | 0.00000125 | 284,211.00 |
| 05 Apr 2024 | 0.00000132 | 0.00000008 | 6.45% | 0.00000124 | 0.00000139 | 0.00000123 | 759,378.00 |
