Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REN | RENUSDT | Tidex | 61,100,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002252 | 3.80% | 0.061509 | 0.061371 | 0.06152 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.059164 | 0.061846 | 0.0575 | 0.059257 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 09:54:10 | 141.00 | 0.061509 | UST |
RENUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RENUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.059257 | -0.000192 | -0.32% | 0.059388 | 0.060616 | 0.057847 | 3,701,890.00 |
08 May 2024 | 0.059449 | -0.001373 | -2.26% | 0.060841 | 0.062031 | 0.059077 | 2,795,264.00 |
07 May 2024 | 0.060822 | -0.00167 | -2.67% | 0.062429 | 0.064733 | 0.060714 | 5,186,809.00 |
06 May 2024 | 0.062492 | 0.001102 | 1.80% | 0.061372 | 0.063449 | 0.059747 | 3,345,782.00 |
05 May 2024 | 0.06139 | -0.000317 | -0.51% | 0.061738 | 0.062634 | 0.060497 | 4,730,110.00 |
04 May 2024 | 0.061707 | 0.001643 | 2.74% | 0.060162 | 0.062419 | 0.058073 | 4,121,019.00 |
03 May 2024 | 0.060064 | 0.001395 | 2.38% | 0.058604 | 0.06223 | 0.056966 | 6,462,272.00 |
02 May 2024 | 0.058669 | 0.001792 | 3.15% | 0.05683 | 0.059131 | 0.054008 | 5,276,304.00 |
01 May 2024 | 0.056877 | -0.003936 | -6.47% | 0.060726 | 0.061679 | 0.055022 | 8,192,069.00 |
30 Apr 2024 | 0.060813 | -0.000777 | -1.26% | 0.061596 | 0.06196 | 0.058437 | 3,662,326.00 |
29 Apr 2024 | 0.06159 | -0.002201 | -3.45% | 0.063856 | 0.064624 | 0.061218 | 2,105,897.00 |
28 Apr 2024 | 0.063791 | 0.000599 | 0.95% | 0.063339 | 0.064457 | 0.060896 | 2,718,395.00 |
27 Apr 2024 | 0.063192 | -0.002297 | -3.51% | 0.065561 | 0.06609 | 0.062747 | 3,507,026.00 |
26 Apr 2024 | 0.065489 | -0.000551 | -0.83% | 0.066019 | 0.067684 | 0.063126 | 2,631,361.00 |
25 Apr 2024 | 0.06604 | -0.00173 | -2.55% | 0.067724 | 0.071906 | 0.065337 | 4,001,728.00 |
24 Apr 2024 | 0.06777 | 0.001322 | 1.99% | 0.066561 | 0.068114 | 0.06485 | 2,221,233.00 |
23 Apr 2024 | 0.066448 | 0.002327 | 3.63% | 0.06412 | 0.067255 | 0.063726 | 2,697,639.00 |
22 Apr 2024 | 0.064121 | -0.001714 | -2.60% | 0.065842 | 0.066138 | 0.062334 | 4,110,741.00 |
21 Apr 2024 | 0.065835 | 0.004266 | 6.93% | 0.061568 | 0.066229 | 0.060831 | 4,138,069.00 |
20 Apr 2024 | 0.061569 | 0.000929 | 1.53% | 0.060551 | 0.062857 | 0.055736 | 3,996,296.00 |
19 Apr 2024 | 0.06064 | 0.001638 | 2.78% | 0.058945 | 0.061664 | 0.057514 | 2,506,795.00 |
18 Apr 2024 | 0.059002 | -0.001638 | -2.70% | 0.060624 | 0.061554 | 0.05663 | 3,853,949.00 |
17 Apr 2024 | 0.06064 | 0.000253 | 0.42% | 0.060393 | 0.061627 | 0.057617 | 4,385,530.00 |
16 Apr 2024 | 0.060387 | -0.002914 | -4.60% | 0.063292 | 0.065904 | 0.056951 | 11,224,318.00 |
15 Apr 2024 | 0.063301 | 0.005456 | 9.43% | 0.057752 | 0.064357 | 0.055774 | 15,819,902.00 |
14 Apr 2024 | 0.057845 | -0.012794 | -18.11% | 0.070657 | 0.072656 | 0.051307 | 13,591,003.00 |
13 Apr 2024 | 0.070639 | -0.020001 | -22.07% | 0.090575 | 0.093465 | 0.065468 | 8,671,742.00 |
12 Apr 2024 | 0.09064 | -0.005785 | -6.00% | 0.09642 | 0.096745 | 0.089646 | 3,683,559.00 |
11 Apr 2024 | 0.096425 | -0.000917 | -0.94% | 0.097423 | 0.098774 | 0.09154 | 4,987,118.00 |
10 Apr 2024 | 0.097342 | -0.001864 | -1.88% | 0.099227 | 0.100842 | 0.095589 | 5,352,321.00 |