Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synthetix Network Token | SNXBTC | Tidex | 927,586,825 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000008 | -0.18% | 0.00004426 | 0.00004426 | 0.00004441 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004436 | 0.00004449 | 0.00004426 | 0.00004434 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 12:52:55 | 0.012100 | 0.00004426 | BTC |
SNXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SNXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00004434 | 0.00000029 | 0.66% | 0.00004397 | 0.00004468 | 0.00004374 | 5,916.00 |
| 05 May 2024 | 0.00004405 | -0.00000100 | -2.22% | 0.00004504 | 0.00004533 | 0.00004401 | 10,363.00 |
| 04 May 2024 | 0.00004506 | 0.00000015 | 0.33% | 0.00004498 | 0.00004593 | 0.00004483 | 8,314.00 |
| 03 May 2024 | 0.00004491 | -0.00000053 | -1.17% | 0.00004548 | 0.00004548 | 0.00004416 | 9,341.00 |
| 02 May 2024 | 0.00004544 | 0.00000200 | 4.58% | 0.00004367 | 0.00004582 | 0.00004256 | 18,753.00 |
| 01 May 2024 | 0.00004371 | -0.00000200 | -4.39% | 0.00004546 | 0.00004547 | 0.00004256 | 13,085.00 |
| 30 Apr 2024 | 0.00004553 | -0.00000100 | -2.14% | 0.00004660 | 0.00004731 | 0.00004507 | 5,356.00 |
| 29 Apr 2024 | 0.00004672 | 0.00000037 | 0.80% | 0.00004631 | 0.00004729 | 0.00004608 | 4,637.00 |
| 28 Apr 2024 | 0.00004635 | 0.00000100 | 2.22% | 0.00004512 | 0.00004707 | 0.00004432 | 5,900.00 |
| 27 Apr 2024 | 0.00004501 | -0.00000078 | -1.70% | 0.00004602 | 0.00004618 | 0.00004474 | 5,253.00 |
| 26 Apr 2024 | 0.00004579 | 0.00000100 | 2.25% | 0.00004444 | 0.00004640 | 0.00004307 | 5,974.00 |
| 25 Apr 2024 | 0.00004444 | -0.00000097 | -2.14% | 0.00004541 | 0.00004689 | 0.00004412 | 9,481.00 |
| 24 Apr 2024 | 0.00004541 | -0.00000200 | -4.25% | 0.00004721 | 0.00004742 | 0.00004508 | 18,087.00 |
| 23 Apr 2024 | 0.00004709 | 0.00000003 | 0.06% | 0.00004714 | 0.00004799 | 0.00004684 | 7,939.00 |
| 22 Apr 2024 | 0.00004706 | -0.00000100 | -2.08% | 0.00004776 | 0.00004821 | 0.00004635 | 5,929.00 |
| 21 Apr 2024 | 0.00004809 | 0.00000200 | 4.31% | 0.00004632 | 0.00004838 | 0.00004610 | 6,063.00 |
| 20 Apr 2024 | 0.00004640 | 0.00000100 | 2.21% | 0.00004496 | 0.00004679 | 0.00004386 | 9,020.00 |
| 19 Apr 2024 | 0.00004518 | -0.00000039 | -0.86% | 0.00004529 | 0.00004578 | 0.00004415 | 14,587.00 |
| 18 Apr 2024 | 0.00004557 | 0.00000032 | 0.71% | 0.00004519 | 0.00004741 | 0.00004429 | 29,418.00 |
| 17 Apr 2024 | 0.00004525 | -0.00000100 | -2.16% | 0.00004626 | 0.00004686 | 0.00004489 | 25,950.00 |
| 16 Apr 2024 | 0.00004639 | 0.00000100 | 2.21% | 0.00004517 | 0.00004897 | 0.00004450 | 22,260.00 |
| 15 Apr 2024 | 0.00004530 | 0.00000200 | 4.59% | 0.00004354 | 0.00004585 | 0.00004231 | 32,826.00 |
| 14 Apr 2024 | 0.00004360 | -0.00000500 | -10.34% | 0.00004842 | 0.00004842 | 0.00003894 | 53,361.00 |
| 13 Apr 2024 | 0.00004835 | -0.00000700 | -12.69% | 0.00005499 | 0.00005545 | 0.00004527 | 43,464.00 |
| 12 Apr 2024 | 0.00005516 | -0.00000040 | -0.72% | 0.00005568 | 0.00005667 | 0.00005450 | 10,939.00 |
| 11 Apr 2024 | 0.00005556 | -0.00000200 | -3.46% | 0.00005776 | 0.00005801 | 0.00005504 | 19,556.00 |
| 10 Apr 2024 | 0.00005779 | -0.00000300 | -4.97% | 0.00006048 | 0.00006105 | 0.00005779 | 10,870.00 |
| 09 Apr 2024 | 0.00006038 | 0.00000300 | 5.20% | 0.00005765 | 0.00006119 | 0.00005649 | 19,758.00 |
| 08 Apr 2024 | 0.00005770 | 0.00000009 | 0.16% | 0.00005759 | 0.00005817 | 0.00005678 | 8,069.00 |
| 07 Apr 2024 | 0.00005761 | -0.00000008 | -0.14% | 0.00005761 | 0.00005887 | 0.00005737 | 4,230.00 |
