Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXUSDT | Tidex | 950,530,669 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.028 | 0.97% | 2.90 | 2.90 | 2.91 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.88 | 2.99 | 2.76 | 2.88 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 05:59:44 | 2.19 | 2.90 | UST |
SNXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2.88 | -0.080 | -2.66% | 2.96 | 2.98 | 2.85 | 104,952.00 |
26 Apr 2024 | 2.96 | 0.100 | 3.47% | 2.86 | 3.01 | 2.77 | 146,803.00 |
25 Apr 2024 | 2.86 | -0.160 | -5.18% | 3.01 | 3.12 | 2.82 | 167,219.00 |
24 Apr 2024 | 3.01 | -0.130 | -4.29% | 3.15 | 3.18 | 2.98 | 186,765.00 |
23 Apr 2024 | 3.15 | 0.090 | 2.97% | 3.06 | 3.18 | 3.04 | 156,737.00 |
22 Apr 2024 | 3.06 | -0.070 | -2.10% | 3.12 | 3.15 | 2.98 | 103,688.00 |
21 Apr 2024 | 3.12 | 0.170 | 5.71% | 2.95 | 3.15 | 2.92 | 114,713.00 |
20 Apr 2024 | 2.95 | 0.090 | 3.07% | 2.86 | 3.02 | 2.63 | 201,840.00 |
19 Apr 2024 | 2.87 | 0.080 | 2.76% | 2.79 | 2.88 | 2.70 | 156,059.00 |
18 Apr 2024 | 2.79 | -0.090 | -3.26% | 2.88 | 2.93 | 2.70 | 201,786.00 |
17 Apr 2024 | 2.88 | -0.060 | -2.01% | 2.94 | 2.99 | 2.77 | 226,018.00 |
16 Apr 2024 | 2.94 | -0.030 | -0.95% | 2.97 | 3.24 | 2.83 | 375,850.00 |
15 Apr 2024 | 2.97 | 0.180 | 6.63% | 2.78 | 3.01 | 2.65 | 400,531.00 |
14 Apr 2024 | 2.79 | -0.450 | -14.02% | 3.24 | 3.27 | 2.41 | 691,968.00 |
13 Apr 2024 | 3.24 | -0.620 | -16.14% | 3.86 | 3.94 | 3.00 | 543,257.00 |
12 Apr 2024 | 3.86 | -0.060 | -1.57% | 3.92 | 4.03 | 3.79 | 126,731.00 |
11 Apr 2024 | 3.93 | -0.070 | -1.80% | 3.99 | 4.02 | 3.71 | 217,145.00 |
10 Apr 2024 | 4.00 | -0.330 | -7.56% | 4.32 | 4.37 | 3.98 | 204,708.00 |
09 Apr 2024 | 4.32 | 0.320 | 7.99% | 4.01 | 4.41 | 3.91 | 206,681.00 |
08 Apr 2024 | 4.00 | 0.030 | 0.83% | 3.97 | 4.04 | 3.92 | 113,098.00 |
07 Apr 2024 | 3.97 | 0.070 | 1.66% | 3.91 | 4.00 | 3.89 | 64,841.00 |
06 Apr 2024 | 3.91 | -0.170 | -4.26% | 4.08 | 4.08 | 3.84 | 174,042.00 |
05 Apr 2024 | 4.08 | 0.100 | 2.63% | 3.98 | 4.16 | 3.86 | 135,783.00 |
04 Apr 2024 | 3.98 | -0.030 | -0.87% | 4.01 | 4.20 | 3.89 | 185,810.00 |
03 Apr 2024 | 4.01 | -0.390 | -8.95% | 4.41 | 4.42 | 4.01 | 272,085.00 |
02 Apr 2024 | 4.40 | -0.250 | -5.47% | 4.66 | 4.70 | 4.30 | 243,415.00 |
01 Apr 2024 | 4.66 | 0.090 | 2.08% | 4.56 | 4.75 | 4.54 | 129,829.00 |
31 Mar 2024 | 4.56 | -0.200 | -4.15% | 4.76 | 4.79 | 4.53 | 155,799.00 |
30 Mar 2024 | 4.76 | -0.280 | -5.59% | 5.04 | 5.11 | 4.70 | 236,339.00 |
29 Mar 2024 | 5.04 | 0.260 | 5.50% | 4.78 | 5.11 | 4.66 | 310,405.00 |
28 Mar 2024 | 4.78 | -0.140 | -2.86% | 4.92 | 5.08 | 4.74 | 339,051.00 |