Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIBTC | Tidex | 208,212,396 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000009 | -0.52% | 0.00001720 | 0.00001712 | 0.00001719 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001730 | 0.00001761 | 0.00001690 | 0.00001729 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 06:45:57 | 0.090000 | 0.00001720 | BTC |
SUSHIBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SUSHIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00001729 | 0.00000048 | 2.86% | 0.00001683 | 0.00001749 | 0.00001660 | 4,236.00 |
| 02 May 2024 | 0.00001681 | 0.00000100 | 6.37% | 0.00001567 | 0.00001693 | 0.00001566 | 8,555.00 |
| 01 May 2024 | 0.00001570 | -0.00000025 | -1.57% | 0.00001593 | 0.00001601 | 0.00001517 | 3,722.00 |
| 30 Apr 2024 | 0.00001595 | -0.00000041 | -2.51% | 0.00001637 | 0.00001666 | 0.00001574 | 4,482.00 |
| 29 Apr 2024 | 0.00001636 | 0.00000019 | 1.18% | 0.00001616 | 0.00001663 | 0.00001610 | 3,171.00 |
| 28 Apr 2024 | 0.00001617 | 0.00000026 | 1.63% | 0.00001598 | 0.00001639 | 0.00001571 | 7,199.00 |
| 27 Apr 2024 | 0.00001591 | -0.00000005 | -0.31% | 0.00001599 | 0.00001627 | 0.00001560 | 9,468.00 |
| 26 Apr 2024 | 0.00001596 | 0.00000049 | 3.17% | 0.00001543 | 0.00001651 | 0.00001500 | 6,570.00 |
| 25 Apr 2024 | 0.00001547 | -0.00000005 | -0.32% | 0.00001543 | 0.00001615 | 0.00001527 | 7,733.00 |
| 24 Apr 2024 | 0.00001552 | -0.00000019 | -1.21% | 0.00001572 | 0.00001587 | 0.00001543 | 3,228.00 |
| 23 Apr 2024 | 0.00001571 | -0.00000001 | -0.06% | 0.00001580 | 0.00001604 | 0.00001556 | 4,623.00 |
| 22 Apr 2024 | 0.00001572 | -0.00000053 | -3.26% | 0.00001618 | 0.00001623 | 0.00001566 | 8,661.00 |
| 21 Apr 2024 | 0.00001625 | 0.00000200 | 13.60% | 0.00001467 | 0.00001637 | 0.00001458 | 5,928.00 |
| 20 Apr 2024 | 0.00001471 | -0.00000052 | -3.41% | 0.00001525 | 0.00001525 | 0.00001432 | 7,708.00 |
| 19 Apr 2024 | 0.00001523 | -0.00000020 | -1.30% | 0.00001544 | 0.00001584 | 0.00001512 | 3,861.00 |
| 18 Apr 2024 | 0.00001543 | 0.00000022 | 1.45% | 0.00001515 | 0.00001583 | 0.00001493 | 7,783.00 |
| 17 Apr 2024 | 0.00001521 | 0.00000001 | 0.07% | 0.00001513 | 0.00001561 | 0.00001487 | 4,817.00 |
| 16 Apr 2024 | 0.00001520 | -0.00000009 | -0.59% | 0.00001522 | 0.00001606 | 0.00001484 | 8,423.00 |
| 15 Apr 2024 | 0.00001529 | 0.00000093 | 6.48% | 0.00001446 | 0.00001563 | 0.00001400 | 10,630.00 |
| 14 Apr 2024 | 0.00001436 | -0.00000200 | -12.17% | 0.00001640 | 0.00001664 | 0.00001282 | 84,715.00 |
| 13 Apr 2024 | 0.00001643 | -0.00000400 | -19.89% | 0.00002011 | 0.00002011 | 0.00001563 | 34,758.00 |
| 12 Apr 2024 | 0.00002011 | -0.00000100 | -4.64% | 0.00002144 | 0.00002155 | 0.00002011 | 17,157.00 |
| 11 Apr 2024 | 0.00002154 | -0.00000100 | -4.35% | 0.00002293 | 0.00002300 | 0.00002150 | 4,873.00 |
| 10 Apr 2024 | 0.00002297 | -0.00000075 | -3.16% | 0.00002375 | 0.00002394 | 0.00002297 | 2,297.00 |
| 09 Apr 2024 | 0.00002372 | 0.00000060 | 2.60% | 0.00002315 | 0.00002377 | 0.00002271 | 3,209.00 |
| 08 Apr 2024 | 0.00002312 | 0.00000018 | 0.78% | 0.00002288 | 0.00002313 | 0.00002279 | 1,013.00 |
| 07 Apr 2024 | 0.00002294 | 0.00000002 | 0.09% | 0.00002289 | 0.00002332 | 0.00002284 | 1,148.00 |
| 06 Apr 2024 | 0.00002292 | -0.00000013 | -0.56% | 0.00002300 | 0.00002330 | 0.00002232 | 4,442.00 |
| 05 Apr 2024 | 0.00002305 | -0.00000087 | -3.64% | 0.00002391 | 0.00002405 | 0.00002296 | 4,801.00 |
| 04 Apr 2024 | 0.00002392 | -0.00000100 | -4.01% | 0.00002498 | 0.00002502 | 0.00002378 | 4,464.00 |
