Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIUSDT | Tidex | 196,645,041 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.011 | -1.07% | 1.02 | 1.02 | 1.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.03 | 1.04 | 0.99795 | 1.03 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 08:02:03 | 618.24 | 1.02 | UST |
SUSHIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1.03 | -0.040 | -3.74% | 1.07 | 1.09 | 1.03 | 354,973.00 |
| 06 May 2024 | 1.07 | 0.010 | 1.33% | 1.06 | 1.09 | 1.03 | 339,594.00 |
| 05 May 2024 | 1.06 | -0.020 | -1.58% | 1.07 | 1.08 | 1.05 | 225,225.00 |
| 04 May 2024 | 1.07 | 0.050 | 5.20% | 1.02 | 1.09 | 1.00 | 329,150.00 |
| 03 May 2024 | 1.02 | 0.040 | 3.86% | 0.983 | 1.04 | 0.956 | 385,803.00 |
| 02 May 2024 | 0.982049 | 0.029049 | 3.05% | 0.953 | 0.986951 | 0.905 | 722,994.00 |
| 01 May 2024 | 0.953 | -0.064 | -6.29% | 1.02 | 1.03 | 0.922 | 453,377.00 |
| 30 Apr 2024 | 1.02 | -0.010 | -1.26% | 1.03 | 1.05 | 0.989 | 357,078.00 |
| 29 Apr 2024 | 1.03 | 0.010 | 0.49% | 1.03 | 1.06 | 1.02 | 299,801.00 |
| 28 Apr 2024 | 1.03 | 0.010 | 1.18% | 1.01 | 1.04 | 0.982049 | 466,781.00 |
| 27 Apr 2024 | 1.01 | -0.020 | -1.65% | 1.03 | 1.04 | 1.00 | 656,703.00 |
| 26 Apr 2024 | 1.03 | 0.030 | 3.52% | 0.995 | 1.06 | 0.960048 | 644,970.00 |
| 25 Apr 2024 | 0.99495 | -0.03105 | -3.03% | 1.03 | 1.08 | 0.982 | 698,852.00 |
| 24 Apr 2024 | 1.03 | -0.020 | -2.29% | 1.05 | 1.06 | 1.02 | 379,576.00 |
| 23 Apr 2024 | 1.05 | 0.030 | 2.84% | 1.02 | 1.06 | 1.02 | 321,701.00 |
| 22 Apr 2024 | 1.02 | -0.030 | -3.03% | 1.05 | 1.06 | 1.01 | 331,371.00 |
| 21 Apr 2024 | 1.05 | 0.110 | 12.25% | 0.937 | 1.06 | 0.924 | 399,350.00 |
| 20 Apr 2024 | 0.938 | -0.030 | -3.10% | 0.968 | 0.968 | 0.874 | 957,287.00 |
| 19 Apr 2024 | 0.968 | 0.021 | 2.22% | 0.946 | 0.990 | 0.922 | 450,259.00 |
| 18 Apr 2024 | 0.947 | -0.022 | -2.27% | 0.969 | 0.983 | 0.911 | 451,956.00 |
| 17 Apr 2024 | 0.969 | 0.007 | 0.73% | 0.962 | 0.987 | 0.921852 | 460,545.00 |
| 16 Apr 2024 | 0.962 | -0.041 | -4.09% | 1.00 | 1.06 | 0.942 | 809,076.00 |
| 15 Apr 2024 | 1.00 | 0.080 | 8.79% | 0.925 | 1.02 | 0.888 | 1,306,987.00 |
| 14 Apr 2024 | 0.922 | -0.183 | -16.56% | 1.10 | 1.13 | 0.79896 | 2,600,242.00 |
| 13 Apr 2024 | 1.11 | -0.310 | -21.63% | 1.41 | 1.41 | 1.06 | 2,050,158.00 |
| 12 Apr 2024 | 1.41 | -0.110 | -7.42% | 1.52 | 1.53 | 1.41 | 607,151.00 |
| 11 Apr 2024 | 1.52 | -0.070 | -4.15% | 1.59 | 1.59 | 1.49 | 463,168.00 |
| 10 Apr 2024 | 1.59 | -0.110 | -6.58% | 1.70 | 1.71 | 1.58 | 402,309.00 |
| 09 Apr 2024 | 1.70 | 0.100 | 6.19% | 1.60 | 1.70 | 1.58 | 408,663.00 |
| 08 Apr 2024 | 1.60 | 0.020 | 1.45% | 1.58 | 1.61 | 1.57 | 308,226.00 |
| 07 Apr 2024 | 1.58 | 0.020 | 1.60% | 1.55 | 1.60 | 1.55 | 141,025.00 |
