Tidex Token Historical Data - TDXUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
TIDE
Tidex Token (Tidex:TDXUSDT)
Tidex Token (Tidex:TDXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tidex Token	TDXUSDT	Tidex	236,809	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	0.00%	0.046728	0.046728	0.046728

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.046728	0.046728	0.046728	0.046728	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	12:37:03	1,017.51	0.046728	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,479.52	74,463.12	TDX			TDXBTC

TDXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TDXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.046728	-0.000096	-0.21%	0.046824	0.046825	0.046647	797,635.00
17 May 2024	0.046824	-0.004707	-9.13%	0.05242	0.053715	0.046664	1,425,463.00
16 May 2024	0.051531	-0.001432	-2.70%	0.053148	0.061111	0.045228	844,692.00
15 May 2024	0.052963	-0.009795	-15.61%	0.062744	0.062763	0.04809	898,717.00
14 May 2024	0.062758	0.022449	55.69%	0.0403	0.064987	0.040286	1,096,886.00
13 May 2024	0.04031	0.009314	30.05%	0.030997	0.041	0.030974	1,354,426.00
12 May 2024	0.030996	0.001798	6.16%	0.029197	0.033444	0.029197	1,015,918.00
11 May 2024	0.029197	0.007327	33.50%	0.02187	0.030	0.02187	1,215,481.00
10 May 2024	0.02187	-0.000031	-0.14%	0.021901	0.025	0.021851	1,077,801.00
09 May 2024	0.021901	-0.000265	-1.20%	0.022166	0.022167	0.021851	794,108.00
08 May 2024	0.022166	0.000601	2.79%	0.021565	0.022577	0.021564	859,520.00
07 May 2024	0.021565	0.00000200	0.01%	0.021563	0.021572	0.021562	742,796.00
06 May 2024	0.021563	0.00004	0.19%	0.021523	0.027063	0.0211	868,677.00
05 May 2024	0.021523	-0.00000200	-0.01%	0.021525	0.021525	0.021519	434,096.00
04 May 2024	0.021525	-0.00000900	-0.04%	0.021534	0.021535	0.021446	770,404.00
03 May 2024	0.021534	0.000065	0.30%	0.02147	0.021584	0.02136	766,285.00
02 May 2024	0.02147	-0.000114	-0.53%	0.021584	0.021584	0.02139	822,419.00
01 May 2024	0.021584	0.000119	0.55%	0.021465	0.021586	0.021465	875,291.00
30 Apr 2024	0.021465	0.000368	1.74%	0.021097	0.021586	0.021097	1,017,845.00
29 Apr 2024	0.021097	-0.000454	-2.11%	0.021551	0.021552	0.021006	798,863.00
28 Apr 2024	0.021551	0.000635	3.04%	0.020916	0.021586	0.020916	334,254.00
27 Apr 2024	0.020916	-0.002351	-10.10%	0.023267	0.02365	0.019054	658,639.00
26 Apr 2024	0.023267	-0.000686	-2.86%	0.023953	0.023953	0.023242	1,032,938.00
25 Apr 2024	0.023953	-0.002818	-10.53%	0.026773	0.027139	0.023651	1,245,485.00
24 Apr 2024	0.026771	-0.000799	-2.90%	0.027569	0.027573	0.026737	846,440.00
23 Apr 2024	0.027569	0.000854	3.20%	0.026715	0.0299	0.026715	801,675.00
22 Apr 2024	0.026715	0.000101	0.38%	0.026615	0.0273	0.026	1,060,871.00
21 Apr 2024	0.026615	0.001307	5.17%	0.025307	0.026707	0.025307	693,924.00
20 Apr 2024	0.025307	0.001334	5.57%	0.023973	0.026733	0.023651	1,009,113.00
19 Apr 2024	0.023973	0.00000700	0.03%	0.023967	0.024047	0.023651	1,022,762.00

Amundi Italy BTP Daily 2...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions