Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
USD Coin | USDCUSDT | Tidex | 28,069,238,036 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0003 | -0.03% | 1.00 | 0.9998 | 1.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 1.00 | 1.00 | 1.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 19:04:06 | 490.50 | 1.00 | UST |
USDCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 3,220,992.00 |
29 Apr 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 1,260,631.00 |
28 Apr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 1,537,855.00 |
27 Apr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 1,445,527.00 |
26 Apr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 2,014,928.00 |
25 Apr 2024 | 1.00 | 0.00 | 0.07% | 0.9999 | 1.00 | 0.9998 | 2,648,600.00 |
24 Apr 2024 | 0.9999 | 0.0002 | 0.02% | 0.9997 | 0.9999 | 0.9994 | 1,662,240.00 |
23 Apr 2024 | 0.9997 | -0.0002 | -0.02% | 0.9999 | 0.9999 | 0.9994 | 1,958,979.00 |
22 Apr 2024 | 0.9999 | 0.0003 | 0.03% | 0.9996 | 0.9999 | 0.9996 | 936,758.00 |
21 Apr 2024 | 0.9996 | 0.0001 | 0.01% | 0.9996 | 0.9999 | 0.9995 | 704,074.00 |
20 Apr 2024 | 0.9995 | -0.0001 | -0.01% | 0.9996 | 1.00 | 0.9991 | 3,900,915.00 |
19 Apr 2024 | 0.9996 | -0.0003 | -0.03% | 0.9999 | 1.00 | 0.9993 | 2,415,071.00 |
18 Apr 2024 | 0.9999 | 0.0002 | 0.02% | 0.9996 | 1.00 | 0.9993 | 2,336,110.00 |
17 Apr 2024 | 0.9997 | 0.00 | 0.00% | 0.9996 | 0.9999 | 0.9993 | 2,605,439.00 |
16 Apr 2024 | 0.9997 | 0.0001 | 0.01% | 0.9996 | 0.9997 | 0.9988 | 4,116,919.00 |
15 Apr 2024 | 0.9996 | 0.0007 | 0.07% | 0.9989 | 0.9997 | 0.9988 | 3,318,519.00 |
14 Apr 2024 | 0.9989 | -0.0008 | -0.08% | 0.9996 | 0.9999 | 0.9977 | 5,291,153.00 |
13 Apr 2024 | 0.9997 | -0.0002 | -0.02% | 0.9999 | 1.00 | 0.9994 | 4,056,672.00 |
12 Apr 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 1,961,615.00 |
11 Apr 2024 | 1.00 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9999 | 1,843,106.00 |
10 Apr 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9996 | 3,668,278.00 |
09 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 4,455,096.00 |
08 Apr 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9996 | 1,486,707.00 |
07 Apr 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 0.9999 | 0.9995 | 1,159,262.00 |
06 Apr 2024 | 0.9998 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9993 | 3,565,616.00 |
05 Apr 2024 | 0.9997 | -0.0001 | -0.01% | 0.9997 | 1.00 | 0.9993 | 4,872,928.00 |
04 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9999 | 0.9993 | 2,977,959.00 |
03 Apr 2024 | 0.9998 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9989 | 4,488,905.00 |
02 Apr 2024 | 0.9997 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9993 | 3,477,235.00 |
01 Apr 2024 | 0.9999 | 0.0003 | 0.03% | 0.9996 | 1.00 | 0.9995 | 1,931,056.00 |
31 Mar 2024 | 0.9996 | 0.0001 | 0.01% | 0.9995 | 0.9997 | 0.9992 | 1,933,432.00 |