Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tether USD | USDTBRL | Tidex | 97,777,252,042 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003 | 0.06% | 5.16 | 5.14 | 5.19 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.16 | 5.17 | 5.16 | 5.16 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 23:32:17 | 163.79 | 5.16 | BRL |
USDTBRL Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 5.16 | -0.040 | -0.69% | 5.20 | 5.20 | 5.13 | 1,112,660.00 |
26 Apr 2024 | 5.20 | 0.010 | 0.13% | 5.19 | 5.21 | 5.16 | 1,128,172.00 |
25 Apr 2024 | 5.19 | 0.020 | 0.46% | 5.17 | 5.20 | 5.14 | 1,277,703.00 |
24 Apr 2024 | 5.17 | -0.030 | -0.60% | 5.20 | 5.22 | 5.12 | 1,203,997.00 |
23 Apr 2024 | 5.20 | -0.050 | -1.03% | 5.25 | 5.25 | 5.18 | 1,297,959.00 |
22 Apr 2024 | 5.25 | -0.010 | -0.15% | 5.26 | 5.26 | 5.24 | 767,662.00 |
21 Apr 2024 | 5.26 | 0.00 | 0.04% | 5.26 | 5.26 | 5.25 | 990,553.00 |
20 Apr 2024 | 5.26 | -0.040 | -0.79% | 5.30 | 5.31 | 5.22 | 1,925,000.00 |
19 Apr 2024 | 5.30 | 0.020 | 0.46% | 5.27 | 5.30 | 5.26 | 1,517,982.00 |
18 Apr 2024 | 5.27 | -0.030 | -0.58% | 5.31 | 5.35 | 5.26 | 2,461,212.00 |
17 Apr 2024 | 5.31 | 0.070 | 1.26% | 5.24 | 5.32 | 5.23 | 1,810,892.00 |
16 Apr 2024 | 5.24 | -0.080 | -1.41% | 5.26 | 5.31 | 5.15 | 3,891,588.00 |
15 Apr 2024 | 5.31 | 0.00 | -0.06% | 5.32 | 5.38 | 5.25 | 1,735,683.00 |
14 Apr 2024 | 5.32 | 0.130 | 2.59% | 5.18 | 5.45 | 5.17 | 3,219,708.00 |
13 Apr 2024 | 5.18 | 0.080 | 1.61% | 5.10 | 5.19 | 5.10 | 3,747,624.00 |
12 Apr 2024 | 5.10 | 0.030 | 0.49% | 5.08 | 5.12 | 5.08 | 1,542,134.00 |
11 Apr 2024 | 5.08 | 0.030 | 0.59% | 5.05 | 5.10 | 5.04 | 2,045,578.00 |
10 Apr 2024 | 5.05 | -0.020 | -0.36% | 5.06 | 5.08 | 5.03 | 2,223,974.00 |
09 Apr 2024 | 5.06 | -0.040 | -0.86% | 5.11 | 5.11 | 5.05 | 2,276,036.00 |
08 Apr 2024 | 5.11 | 0.00 | 0.02% | 5.11 | 5.11 | 5.10 | 926,759.00 |
07 Apr 2024 | 5.11 | 0.00 | -0.04% | 5.11 | 5.11 | 5.10 | 1,032,878.00 |
06 Apr 2024 | 5.11 | 0.020 | 0.41% | 5.09 | 5.11 | 5.07 | 1,900,594.00 |
05 Apr 2024 | 5.09 | 0.00 | -0.08% | 5.09 | 5.10 | 5.04 | 2,013,555.00 |
04 Apr 2024 | 5.09 | -0.010 | -0.24% | 5.11 | 5.13 | 5.07 | 2,459,474.00 |
03 Apr 2024 | 5.10 | 0.010 | 0.18% | 5.10 | 5.15 | 5.07 | 3,908,870.00 |
02 Apr 2024 | 5.10 | 0.040 | 0.79% | 5.05 | 5.10 | 5.04 | 2,825,459.00 |
01 Apr 2024 | 5.06 | -0.010 | -0.16% | 5.06 | 5.07 | 5.05 | 968,122.00 |
31 Mar 2024 | 5.06 | 0.00 | 0.02% | 5.06 | 5.07 | 5.06 | 918,396.00 |
30 Mar 2024 | 5.06 | 0.030 | 0.50% | 5.04 | 5.07 | 5.04 | 1,323,849.00 |
29 Mar 2024 | 5.04 | 0.040 | 0.74% | 5.00 | 5.04 | 5.00 | 1,757,494.00 |
28 Mar 2024 | 5.00 | -0.010 | -0.26% | 5.01 | 5.02 | 5.00 | 1,891,065.00 |