S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
TIDE
Wrapped BTC (Tidex:WBTCBTC)
Wrapped BTC (Tidex:WBTCBTC) Historical

WBTCBTC Wrapped BTC

0.9991

0.0003 (0.03%)

15:09:38 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped BTC	WBTCBTC	Tidex	9,958,296,094	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00030000	0.03%	0.99910000	0.99870012	0.99989998

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.99900000	0.99980000	0.99850000	0.99880000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	15:06:12	0.001020	0.99910000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
6.02	6.02	WBTC	WBTCEUR	WBTCGBP	WBTCUSD

WBTCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

WBTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.99880000	0.00000000	0.00%	0.99890000	0.99920000	0.99830016	31.00
06 May 2024	0.99880000	-0.00010000	-0.01%	0.99890000	0.99940005	0.99870000	6.00
05 May 2024	0.99890000	-0.00040000	-0.04%	0.99930000	0.99939993	0.99880000	13.00
04 May 2024	0.99930000	-0.00150000	-0.15%	1.00070000	1.00090000	0.99880000	74.00
03 May 2024	1.00080000	0.00000000	0.08%	1.00000000	1.00190000	0.99990000	40.00
02 May 2024	1.00000000	0.00020000	0.02%	0.99970000	1.00100000	0.99920000	63.00
01 May 2024	0.99980000	0.00010000	0.01%	0.99960000	1.00000000	0.99920000	25.00
30 Apr 2024	0.99970000	-0.00170000	-0.17%	1.00150000	1.00190000	0.99960000	13.00
29 Apr 2024	1.00140000	0.00000000	0.06%	1.00100000	1.00190000	1.00100000	31.00
28 Apr 2024	1.00080000	0.00000000	0.05%	1.00030000	1.00180000	1.00010000	40.00
27 Apr 2024	1.00030000	0.00000000	0.00%	1.00030000	1.00080000	0.99970000	20.00
26 Apr 2024	1.00030000	0.00000000	-0.01%	1.00050000	1.00080000	0.99980000	16.00
25 Apr 2024	1.00040000	0.00000000	-0.02%	1.00050000	1.00100000	1.00010000	22.00
24 Apr 2024	1.00060000	0.00000000	0.01%	1.00050000	1.00090000	1.00020000	26.00
23 Apr 2024	1.00050000	0.00000000	-0.06%	1.00100000	1.00120000	1.00030000	14.00
22 Apr 2024	1.00110000	0.00000000	0.01%	1.00100000	1.00130000	1.00090000	7.00
21 Apr 2024	1.00100000	0.00000000	0.04%	1.00060000	1.00100000	1.00010000	14.00
20 Apr 2024	1.00060000	0.00000000	0.03%	1.00030000	1.00080000	0.99980000	32.00
19 Apr 2024	1.00030000	0.00000000	-0.02%	1.00050000	1.00140000	0.99980000	59.00
18 Apr 2024	1.00050000	0.00000000	0.07%	0.99980000	1.00090000	0.99980000	35.00
17 Apr 2024	0.99980000	-0.00040000	-0.04%	1.00010000	1.00080000	0.99950000	25.00
16 Apr 2024	1.00020000	0.00000000	0.01%	1.00030000	1.00100000	0.99950000	57.00
15 Apr 2024	1.00010000	0.00000000	0.08%	0.99990000	1.00180000	0.99940000	41.00
14 Apr 2024	0.99930000	-0.00090000	-0.09%	1.00000000	1.00040000	0.99880000	61.00
13 Apr 2024	1.00020000	0.00000000	0.01%	1.00000000	1.00140000	0.99980000	26.00
12 Apr 2024	1.00010000	0.00000000	0.03%	1.00010000	1.00190000	0.99990000	24.00
11 Apr 2024	0.99980000	0.00030006	0.03%	0.99940000	1.00180000	0.99940000	36.00
10 Apr 2024	0.99949994	-0.00170000	-0.17%	1.00110000	1.00200000	0.99900000	39.00
09 Apr 2024	1.00120000	0.00000000	0.01%	1.00110000	1.00200000	1.00020000	49.00
08 Apr 2024	1.00110000	0.00000000	0.09%	1.00020000	1.00130000	0.99960000	13.00
07 Apr 2024	1.00020000	0.00000000	0.00%	1.00040000	1.00200000	1.00020000	10.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions