Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMUSDT | Tidex | 3,160,092,720 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0008 | 0.73% | 0.111 | 0.110994 | 0.111106 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1103 | 0.1113 | 0.1088 | 0.1102 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 00:46:24 | 35.52 | 0.111 | UST |
XLMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.1102 | -0.0009 | -0.81% | 0.1113 | 0.1114 | 0.107 | 21,103,584.00 |
| 02 May 2024 | 0.1111 | 0.0033 | 3.06% | 0.107811 | 0.1113 | 0.103195 | 26,554,362.00 |
| 01 May 2024 | 0.1078 | -0.0042 | -3.75% | 0.111994 | 0.1129 | 0.104605 | 28,619,423.00 |
| 30 Apr 2024 | 0.112 | -0.0003 | -0.27% | 0.1123 | 0.1137 | 0.1097 | 18,893,887.00 |
| 29 Apr 2024 | 0.1123 | -0.0021 | -1.84% | 0.1144 | 0.116 | 0.112 | 13,494,486.00 |
| 28 Apr 2024 | 0.1144 | 0.0004 | 0.35% | 0.114 | 0.114818 | 0.111294 | 13,064,150.00 |
| 27 Apr 2024 | 0.114 | 0.0002 | 0.18% | 0.1138 | 0.1152 | 0.111984 | 14,804,010.00 |
| 26 Apr 2024 | 0.1138 | -0.0007 | -0.61% | 0.1142 | 0.1156 | 0.111587 | 16,973,188.00 |
| 25 Apr 2024 | 0.1145 | -0.0029 | -2.47% | 0.117506 | 0.120306 | 0.113383 | 26,981,637.00 |
| 24 Apr 2024 | 0.1174 | -0.0009 | -0.76% | 0.1182 | 0.1188 | 0.1154 | 16,797,937.00 |
| 23 Apr 2024 | 0.1183 | 0.0044 | 3.86% | 0.1139 | 0.1191 | 0.113586 | 16,213,580.00 |
| 22 Apr 2024 | 0.1139 | -0.002 | -1.73% | 0.115894 | 0.1166 | 0.112694 | 13,003,898.00 |
| 21 Apr 2024 | 0.1159 | 0.0042 | 3.76% | 0.1117 | 0.1169 | 0.1108 | 13,746,494.00 |
| 20 Apr 2024 | 0.1117 | 0.0012 | 1.09% | 0.110394 | 0.113506 | 0.103886 | 27,528,167.00 |
| 19 Apr 2024 | 0.1105 | 0.0029 | 2.70% | 0.1075 | 0.1111 | 0.1051 | 17,286,062.00 |
| 18 Apr 2024 | 0.1076 | -0.0019 | -1.74% | 0.1093 | 0.110 | 0.1048 | 20,029,229.00 |
| 17 Apr 2024 | 0.1095 | 0.002 | 1.86% | 0.1077 | 0.110 | 0.1042 | 21,614,909.00 |
| 16 Apr 2024 | 0.1075 | -0.003 | -2.71% | 0.1106 | 0.1139 | 0.1039 | 29,480,263.00 |
| 15 Apr 2024 | 0.1105 | 0.0051 | 4.84% | 0.1053 | 0.1115 | 0.1017 | 48,467,649.00 |
| 14 Apr 2024 | 0.1054 | -0.0098 | -8.51% | 0.114988 | 0.115494 | 0.094295 | 89,782,131.00 |
| 13 Apr 2024 | 0.1152 | -0.0151 | -11.59% | 0.1302 | 0.1312 | 0.105595 | 78,906,025.00 |
| 12 Apr 2024 | 0.1303 | 0.0007 | 0.54% | 0.1294 | 0.131413 | 0.1282 | 16,206,837.00 |
| 11 Apr 2024 | 0.1296 | -0.0025 | -1.89% | 0.1322 | 0.1322 | 0.125787 | 29,814,849.00 |
| 10 Apr 2024 | 0.1321 | -0.0014 | -1.05% | 0.1334 | 0.136807 | 0.1306 | 43,673,828.00 |
| 09 Apr 2024 | 0.1335 | 0.004206 | 3.25% | 0.129183 | 0.1344 | 0.127694 | 29,950,747.00 |
| 08 Apr 2024 | 0.129294 | 0.000194 | 0.15% | 0.1292 | 0.1303 | 0.128 | 10,278,262.00 |
| 07 Apr 2024 | 0.1291 | 0.0016 | 1.25% | 0.127394 | 0.12982 | 0.1269 | 11,590,752.00 |
| 06 Apr 2024 | 0.1275 | -0.0014 | -1.09% | 0.128794 | 0.1296 | 0.124194 | 24,327,479.00 |
| 05 Apr 2024 | 0.1289 | 0.0026 | 2.06% | 0.1261 | 0.131818 | 0.124285 | 34,154,931.00 |
| 04 Apr 2024 | 0.1263 | -0.0022 | -1.71% | 0.1287 | 0.1308 | 0.1242 | 41,798,670.00 |
