S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
TIDE
Ripple (Tidex:XRPETH)
Ripple (Tidex:XRPETH) Historical

XRPETH Ripple

0.000171

-0.00000090 (-0.53%)

04:35:40 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPETH	Tidex	29,101,556,435	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000090	-0.53%	0.000171	0.00017	0.000171

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000171	0.000172	0.00017	0.000171	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	04:28:02	3.69	0.000171	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.51	8,835.58	XRP	XRPEUR	XRPGBP	XRPBTC

XRPETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.000171	-0.00000200	-1.15%	0.000174	0.000176	0.00017	33,489.00
03 May 2024	0.000173	-0.00000060	-0.34%	0.000174	0.000177	0.000173	33,900.00
02 May 2024	0.000174	0.00000800	4.83%	0.000166	0.000176	0.000166	79,111.00
01 May 2024	0.000166	0.00000500	3.12%	0.00016	0.00017	0.00016	64,184.00
30 Apr 2024	0.00016	0.00000400	2.56%	0.000156	0.000164	0.000156	43,567.00
29 Apr 2024	0.000156	-0.00000300	-1.89%	0.000159	0.00016	0.000156	24,051.00
28 Apr 2024	0.000159	-0.00000900	-5.35%	0.000168	0.000168	0.000159	23,935.00
27 Apr 2024	0.000168	0.00000100	0.60%	0.000167	0.00017	0.000166	28,078.00
26 Apr 2024	0.000167	-0.00000100	-0.60%	0.000168	0.000168	0.000166	37,686.00
25 Apr 2024	0.000168	-0.00000100	-0.59%	0.000169	0.000172	0.000165	39,763.00
24 Apr 2024	0.000169	-0.00000500	-2.88%	0.000174	0.000174	0.000168	47,652.00
23 Apr 2024	0.000174	0.00000700	4.20%	0.000167	0.000179	0.000165	61,456.00
22 Apr 2024	0.000167	-0.00000100	-0.60%	0.000168	0.000169	0.000166	18,603.00
21 Apr 2024	0.000168	0.00000300	1.82%	0.000164	0.000173	0.000164	47,213.00
20 Apr 2024	0.000165	0.00000050	0.30%	0.000164	0.000165	0.00016	63,916.00
19 Apr 2024	0.000164	-0.00000200	-1.21%	0.000166	0.000166	0.000162	30,656.00
18 Apr 2024	0.000166	0.00000500	3.11%	0.000161	0.000166	0.00016	62,235.00
17 Apr 2024	0.000161	0.00000040	0.25%	0.00016	0.000163	0.000158	60,723.00
16 Apr 2024	0.000161	0.00000090	0.56%	0.00016	0.000161	0.000156	79,137.00
15 Apr 2024	0.00016	0.00000030	0.19%	0.000159	0.000162	0.000157	107,167.00
14 Apr 2024	0.000159	-0.00001	-5.92%	0.000169	0.00017	0.000148	285,675.00
13 Apr 2024	0.000169	-0.00000500	-2.88%	0.000174	0.000174	0.000163	213,738.00
12 Apr 2024	0.000174	-0.00000050	-0.29%	0.000174	0.000176	0.000171	60,863.00
11 Apr 2024	0.000174	-0.00000090	-0.51%	0.000175	0.000177	0.000172	84,798.00
10 Apr 2024	0.000175	0.00000800	4.80%	0.000166	0.000179	0.000166	199,344.00
09 Apr 2024	0.000167	-0.00000600	-3.48%	0.000172	0.000175	0.000166	86,744.00
08 Apr 2024	0.000172	-0.00000400	-2.27%	0.000177	0.000177	0.000172	27,192.00
07 Apr 2024	0.000177	-0.00000030	-0.17%	0.000177	0.000178	0.000175	33,439.00
06 Apr 2024	0.000177	-0.00000200	-1.12%	0.000178	0.000179	0.000175	62,603.00
05 Apr 2024	0.000178	0.00000500	2.88%	0.000173	0.000183	0.000172	162,297.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions