S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
TIDE
Ripple (Tidex:XRPUSDT)
Ripple (Tidex:XRPUSDT) Historical

XRPUSDT Ripple

0.5232

0.0054 (1.04%)

01:11:53 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSDT	Tidex	28,572,338,029	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0054	1.04%	0.5232	0.522874	0.524026

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.518326	0.5258	0.514674	0.5178	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	01:11:52	41.57	0.5232	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,169,238.80	8,009,816.64	XRP			XRPBTC

XRPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.5179	0.000474	0.09%	0.517574	0.5245	0.5068	10,037,248.00
02 May 2024	0.517426	0.017226	3.44%	0.501	0.5209	0.479076	13,933,237.00
01 May 2024	0.5002	-0.0151	-2.93%	0.514526	0.519659	0.488636	11,435,481.00
30 Apr 2024	0.5153	0.005	0.98%	0.5098	0.5174	0.499125	10,150,461.00
29 Apr 2024	0.5103	-0.0076	-1.47%	0.5178	0.525176	0.508631	3,947,765.00
28 Apr 2024	0.5179	-0.0083	-1.58%	0.526	0.5264	0.508554	5,737,991.00
27 Apr 2024	0.5262	0.0008	0.15%	0.525326	0.5358	0.515336	10,310,103.00
26 Apr 2024	0.5254	-0.0023	-0.44%	0.52694	0.5325	0.514227	10,501,184.00
25 Apr 2024	0.5277	-0.0175	-3.21%	0.545027	0.551772	0.5215	12,753,652.00
24 Apr 2024	0.5452	-0.0114	-2.05%	0.556528	0.5576	0.541633	11,573,849.00
23 Apr 2024	0.5566	0.0323	6.16%	0.5246	0.5707	0.522374	14,081,382.00
22 Apr 2024	0.5243	-0.0046	-0.87%	0.528574	0.5366	0.518834	6,162,941.00
21 Apr 2024	0.5289	0.0258	5.13%	0.5025	0.529926	0.4984	9,483,518.00
20 Apr 2024	0.5031	0.0005	0.10%	0.502	0.510666	0.468342	18,961,198.00
19 Apr 2024	0.5026	0.007975	1.61%	0.495325	0.505375	0.4857	11,925,198.00
18 Apr 2024	0.494625	-0.001775	-0.36%	0.4959	0.507375	0.473029	14,372,028.00
17 Apr 2024	0.4964	-0.0014	-0.28%	0.497675	0.502	0.476124	15,641,380.00
16 Apr 2024	0.4978	-0.0053	-1.05%	0.501425	0.518663	0.481649	19,691,678.00
15 Apr 2024	0.5031	0.0241	5.03%	0.476824	0.5073	0.464024	23,974,950.00
14 Apr 2024	0.479	-0.068627	-12.53%	0.545921	0.5488	0.429156	35,249,810.00
13 Apr 2024	0.547627	-0.061073	-10.03%	0.608337	0.615569	0.510226	26,382,207.00
12 Apr 2024	0.6087	-0.0088	-1.43%	0.6162	0.621171	0.6033	9,224,349.00
11 Apr 2024	0.6175	0.0034	0.55%	0.614069	0.620165	0.59323	13,130,830.00
10 Apr 2024	0.6141	-0.0014	-0.23%	0.6153	0.6424	0.601541	19,031,318.00
09 Apr 2024	0.6155	0.02083	3.50%	0.594339	0.626331	0.588702	14,802,326.00
08 Apr 2024	0.59467	0.00177	0.30%	0.5929	0.601675	0.589938	5,535,715.00
07 Apr 2024	0.5929	0.005629	0.96%	0.5868	0.5983	0.5854	4,756,220.00
06 Apr 2024	0.587271	-0.006304	-1.06%	0.59317	0.5939	0.569445	12,322,489.00
05 Apr 2024	0.593574	0.019756	3.44%	0.573971	0.614585	0.5628	20,455,953.00
04 Apr 2024	0.573819	-0.011381	-1.94%	0.585496	0.5925	0.567343	14,404,336.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions