Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
yearn.finance | YFIUSDT | Tidex | 186,599,752 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-393.00 | -6.56% | 5,594.00 | 5,591.40 | 5,603.60 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5,989.00 | 5,998.00 | 5,417.41 | 5,987.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 23:01:12 | 0.007000 | 5,594.00 | UST |
YFIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 5,987.00 | -241.00 | -3.87% | 6,241.00 | 6,266.00 | 5,907.90 | 192.00 |
17 Jun 2024 | 6,228.00 | -94.00 | -1.49% | 6,318.00 | 6,321.00 | 6,200.00 | 67.00 |
16 Jun 2024 | 6,322.00 | 193.00 | 3.15% | 6,129.00 | 6,336.00 | 6,083.00 | 74.00 |
15 Jun 2024 | 6,129.00 | -10.00 | -0.16% | 6,150.00 | 6,342.00 | 6,042.00 | 145.00 |
14 Jun 2024 | 6,139.00 | -234.00 | -3.67% | 6,378.00 | 6,396.00 | 6,116.00 | 85.00 |
13 Jun 2024 | 6,373.00 | 179.00 | 2.89% | 6,189.00 | 6,478.00 | 6,066.00 | 122.00 |
12 Jun 2024 | 6,194.00 | -224.00 | -3.49% | 6,422.00 | 6,439.00 | 6,069.06 | 189.00 |
11 Jun 2024 | 6,418.00 | -107.00 | -1.64% | 6,527.00 | 6,527.00 | 6,375.62 | 108.00 |
10 Jun 2024 | 6,525.00 | 109.00 | 1.70% | 6,407.00 | 6,597.00 | 6,323.03 | 78.00 |
09 Jun 2024 | 6,416.00 | -200.00 | -3.02% | 6,589.00 | 6,669.36 | 6,341.00 | 97.00 |
08 Jun 2024 | 6,616.00 | -393.00 | -5.61% | 7,005.00 | 7,020.00 | 5,996.99 | 307.00 |
07 Jun 2024 | 7,009.00 | -103.00 | -1.45% | 7,116.00 | 7,145.00 | 6,960.00 | 152.00 |
06 Jun 2024 | 7,112.00 | 31.00 | 0.44% | 7,087.00 | 7,199.00 | 6,996.00 | 169.00 |
05 Jun 2024 | 7,081.00 | 132.00 | 1.90% | 6,961.00 | 7,090.00 | 6,929.00 | 123.00 |
04 Jun 2024 | 6,949.00 | 64.00 | 0.93% | 6,877.00 | 7,045.00 | 6,830.00 | 152.00 |
03 Jun 2024 | 6,885.00 | -26.00 | -0.38% | 6,909.00 | 7,053.00 | 6,824.00 | 114.00 |
02 Jun 2024 | 6,911.00 | -83.00 | -1.19% | 6,984.00 | 6,988.00 | 6,891.00 | 63.00 |
01 Jun 2024 | 6,994.00 | -51.00 | -0.72% | 7,038.00 | 7,102.00 | 6,933.00 | 100.00 |
31 May 2024 | 7,045.00 | -94.00 | -1.32% | 7,137.00 | 7,194.00 | 6,937.00 | 110.00 |
30 May 2024 | 7,139.00 | -38.00 | -0.53% | 7,182.00 | 7,280.00 | 7,117.00 | 88.00 |
29 May 2024 | 7,177.00 | -162.00 | -2.21% | 7,332.00 | 7,373.00 | 7,148.00 | 122.00 |
28 May 2024 | 7,339.00 | 136.00 | 1.89% | 7,193.00 | 7,392.00 | 7,186.00 | 99.00 |
27 May 2024 | 7,203.00 | -107.00 | -1.46% | 7,300.00 | 7,369.00 | 7,182.00 | 92.00 |
26 May 2024 | 7,310.00 | 231.00 | 3.26% | 7,081.00 | 7,351.00 | 7,038.00 | 175.00 |
25 May 2024 | 7,079.00 | 68.00 | 0.97% | 7,009.00 | 7,105.00 | 6,812.00 | 89.00 |
24 May 2024 | 7,011.00 | -145.00 | -2.03% | 7,177.17 | 7,236.00 | 6,734.00 | 196.00 |
23 May 2024 | 7,156.00 | -94.00 | -1.30% | 7,261.00 | 7,319.00 | 7,102.00 | 143.00 |
22 May 2024 | 7,250.00 | -10.00 | -0.14% | 7,256.00 | 7,420.00 | 7,160.00 | 256.00 |
21 May 2024 | 7,260.00 | 460.00 | 6.76% | 6,790.00 | 7,260.00 | 6,727.00 | 178.00 |
20 May 2024 | 6,800.00 | -195.00 | -2.79% | 6,999.00 | 7,042.00 | 6,772.00 | 72.00 |
19 May 2024 | 6,995.00 | 26.00 | 0.37% | 6,965.00 | 7,071.00 | 6,962.00 | 79.00 |