We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5375 | Gate.io | 3107 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,675.39 | 1725171698 | TRADE/USDT | https://gate.io/trade/TRADE_USDT | USDT | 1 | https://gate.io/trade/TRADE_USDT | 100 | 24 minutes ago |
| 0.00059411 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148922 | TRADE/ETH | https://info.uniswap.org/#/tokens/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1 | ETH | 2 | https://info.uniswap.org/#/tokens/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1 | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRADE/ETH | https://v2.info.uniswap.org/token/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1 | ETH | 3 | https://v2.info.uniswap.org/token/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 2.04571301 | -0.57580764 | -28.147039061 | 1.43321997 | 2.20577661 | 2.25713267 | CX |
| 52 | 0.16379023 | 1.30611514 | 797.43165389 | 0.15821668 | 2.20577661 | 16.69021131 | CX |
| 156 | 0.01044577 | 1.4594596 | 13971.7761352 | 0.01044577 | 2.20577661 | 20279.985375 | CX |
| 260 | 0.01044577 | 1.4594596 | 13971.7761352 | 0.01044577 | 2.20577661 | 20279.985375 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725148200 | 1.49215479 | -0.01 | -0.61 | 1.50022874 | 1.50416769 | 1.48115187 | 0 |
| 1725061800 | 1.50129814 | -0 | -0.02 | 1.5005555 | 1.50832646 | 1.45031162 | 0 |
| 1724975400 | 1.50154173 | -0 | -0.21 | 1.50179719 | 1.5421432 | 1.49006352 | 0 |
| 1724889000 | 1.50474992 | 0.04 | 2.80 | 1.46072043 | 1.51754705 | 1.43798384 | 0 |
| 1724802600 | 1.46373851 | -0.13 | -8.18 | 1.59586263 | 1.60406729 | 1.43099711 | 0 |
| 1724716200 | 1.59406248 | -0.04 | -2.27 | 1.6306953 | 1.64154969 | 1.5851033 | 0 |
| 1724629800 | 1.63114088 | -0.01 | -0.56 | 1.64592828 | 1.65858876 | 1.62584142 | 0 |
| 1724543400 | 1.64036147 | -0 | -0.13 | 1.64414001 | 1.67372669 | 1.62578795 | 0 |
| 1724457000 | 1.64252997 | 0.08 | 5.38 | 1.55801782 | 1.66095332 | 1.55799406 | 0 |
| 1724370600 | 1.55874264 | -0 | -0.20 | 1.58335067 | 1.58789562 | 1.53789532 | 0 |
| 1724284200 | 1.56190924 | 0.03 | 1.92 | 1.53165122 | 1.57046443 | 1.51242582 | 0 |
| 1724197800 | 1.53251268 | -0.03 | -2.11 | 1.56584819 | 1.60069274 | 1.51902044 | 0 |
| 1724111400 | 1.56547985 | 0 | 0.26 | 1.58335067 | 1.58789562 | 1.52568636 | 0 |
| 1724025000 | 1.56134484 | 0.01 | 0.55 | 1.55218366 | 1.59248809 | 1.54411565 | 0 |
| 1723938600 | 1.55278371 | 0.01 | 0.71 | 1.54100845 | 1.56025762 | 1.53814484 | 0 |
| 1723852200 | 1.54184021 | 0.01 | 0.79 | 1.52732016 | 1.56151713 | 1.5165133 | 0 |
| 1723765800 | 1.52982136 | -0.05 | -3.32 | 1.58335067 | 1.58833526 | 1.50338347 | 0 |
| 1723679400 | 1.5823288 | -0.02 | -1.23 | 1.60425146 | 1.64456183 | 1.56995349 | 0 |
| 1723593000 | 1.60198196 | -0.03 | -1.56 | 1.61790411 | 1.62443338 | 1.55278371 | 0 |
| 1723506600 | 1.62740987 | 0.11 | 7.08 | 1.59521505 | 1.63324997 | 1.50520144 | 0 |
| 1723420200 | 1.51983437 | -0.03 | -1.86 | 1.55043698 | 1.60882611 | 1.51074449 | 0 |
| 1723333800 | 1.54862494 | 0.01 | 0.49 | 1.54088369 | 1.56925244 | 1.53478218 | 0 |
| 1723247400 | 1.54109757 | -0.05 | -3.29 | 1.59521505 | 1.60612291 | 1.52048195 | 0 |
| 1723161000 | 1.59350401 | 0.2 | 14.29 | 1.38860736 | 1.61592573 | 1.37971353 | 0 |
| 1723074600 | 1.3943227 | -0.06 | -4.37 | 1.46238394 | 1.51378039 | 1.37534088 | 0 |
| 1722988200 | 1.45802317 | 0.01 | 0.71 | 1.43925523 | 1.51474879 | 1.43925523 | 0 |
| 1722901800 | 1.4477926 | -0.16 | -9.84 | 1.72481421 | 1.7400056 | 1.29951462 | 0 |
| 1722815400 | 1.60589121 | -0.12 | -7.02 | 1.72481421 | 1.7400056 | 1.57498561 | 0 |
| 1722729000 | 1.72719659 | -0.05 | -2.57 | 1.77389363 | 1.79149117 | 1.6994873 | 0 |
| 1722642600 | 1.77278265 | -0.13 | -6.83 | 1.90116388 | 1.909523 | 1.76287883 | 0 |
| 1722556200 | 1.90277392 | -0.02 | -0.83 | 1.92299742 | 1.92405494 | 1.82948451 | 0 |
| 1722469800 | 1.9186723 | -0.03 | -1.43 | 1.94590036 | 1.98878916 | 1.91034288 | 0 |
| 1722383400 | 1.94644694 | -0.02 | -1.17 | 1.97065692 | 1.99955443 | 1.92318753 | 0 |
| 1722297000 | 1.96955188 | 0.02 | 1.28 | 1.98227772 | 2.01772826 | 1.84853761 | 0 |
| 1722210600 | 1.94462896 | 0.01 | 0.53 | 1.92905734 | 1.9497799 | 1.90250657 | 0 |
| 1722124200 | 1.93433898 | -0.01 | -0.66 | 1.94260305 | 1.97518404 | 1.90500183 | 0 |
| 1722037800 | 1.94711829 | 0.06 | 3.24 | 1.88551502 | 1.95177017 | 1.88511103 | 0 |
| 1721951400 | 1.8860319 | -0.1 | -4.81 | 1.98227772 | 1.98485021 | 1.83858627 | 0 |
| 1721865000 | 1.98141031 | -0.09 | -4.18 | 2.06943959 | 2.0720418 | 1.96477523 | 0 |
| 1721778600 | 2.06788897 | 0.02 | 1.07 | 2.04497414 | 2.10333357 | 2.02185732 | 0 |
| 1721692200 | 2.04609107 | -0.05 | -2.22 | 2.03043627 | 2.08353188 | 2.00701646 | 0 |
| 1721605800 | 2.09263959 | -0 | -0.01 | 2.08953833 | 2.10609618 | 2.03755371 | 0 |
| 1721519400 | 2.09282376 | 0.01 | 0.45 | 2.08297342 | 2.10291769 | 2.06932077 | 0 |
| 1721433000 | 2.08347841 | 0.05 | 2.22 | 2.03043627 | 2.1035831 | 2.00701646 | 0 |
| 1721346600 | 2.03820129 | 0.02 | 1.14 | 2.01438936 | 2.0731409 | 2.01075341 | 0 |
| 1721260200 | 2.01529835 | -0.03 | -1.69 | 2.04973891 | 2.0892591 | 2.00678475 | 0 |
| 1721173800 | 2.0500122 | -0.02 | -1.05 | 2.07245173 | 2.07829777 | 1.99059526 | 0 |
| 1721087400 | 2.07186356 | 0.14 | 7.03 | 1.88852716 | 2.07475094 | 1.88017397 | 0 |
| 1721001000 | 1.93580643 | 0.05 | 2.53 | 1.88852716 | 1.94090984 | 1.88017397 | 0 |
| 1720914600 | 1.88808752 | 0.03 | 1.48 | 1.86059211 | 1.9022808 | 1.85045659 | 0 |
| 1720828200 | 1.86055646 | 0.02 | 1.03 | 1.84041019 | 1.87613402 | 1.81049081 | 0 |
| 1720741800 | 1.84151523 | -0 | -0.09 | 1.8399349 | 1.90910119 | 1.81604574 | 0 |
| 1720655400 | 1.84314309 | 0.02 | 1.05 | 1.81959852 | 1.87108409 | 1.79949383 | 0 |
| 1720569000 | 1.82407216 | 0.03 | 1.83 | 1.79150899 | 1.8456443 | 1.78474208 | 0 |
| 1720482600 | 1.79131888 | 0.05 | 3.14 | 1.81002146 | 1.84592947 | 1.69351649 | 0 |
| 1720396200 | 1.73676176 | -0.08 | -4.66 | 1.81916482 | 1.82533762 | 1.73676176 | 0 |
| 1720309800 | 1.82171949 | 0.05 | 2.82 | 1.77054285 | 1.82984691 | 1.75760314 | 0 |
| 1720223400 | 1.77168354 | -0.05 | -2.95 | 1.81002146 | 1.84592947 | 1.68258487 | 0 |
| 1720137000 | 1.82556338 | -0.13 | -6.74 | 1.95925001 | 1.96625457 | 1.8167052 | 0 |
| 1720050600 | 1.95749739 | -0.07 | -3.56 | 2.03060856 | 2.03519509 | 1.93093473 | 0 |
| 1719964200 | 2.02980057 | -0.01 | -0.62 | 2.04160554 | 2.05555524 | 2.01909471 | 0 |
| 1719877800 | 2.042467 | 0 | 0.07 | 2.03097691 | 2.08429234 | 1.99224688 | 0 |
| 1719791400 | 2.04095202 | 0.04 | 1.88 | 2.00450337 | 2.05163412 | 1.99063684 | 0 |
| 1719705000 | 2.00323792 | -0 | -0.09 | 2.00492519 | 2.02119786 | 2.00032678 | 0 |
| 1719618600 | 2.00494895 | -0.04 | -1.99 | 2.04904974 | 2.06859596 | 1.99790281 | 0 |
| 1719532200 | 2.0456039 | 0.05 | 2.27 | 2.00130112 | 2.060623 | 1.99802757 | 0 |
| 1719445800 | 2.00021984 | -0.02 | -0.80 | 2.03097691 | 2.03770818 | 1.97592074 | 0 |
| 1719359400 | 2.01640934 | 0.02 | 1.22 | 1.99391039 | 2.0351238 | 1.98167172 | 0 |
| 1719273000 | 1.99212806 | -0.04 | -1.93 | 2.03097691 | 2.03770818 | 1.92434605 | 0 |
| 1719186600 | 2.03136308 | -0.04 | -2.14 | 2.07586786 | 2.09016215 | 2.02554675 | 0 |
| 1719100200 | 2.07587975 | -0.01 | -0.66 | 2.09102361 | 2.09102361 | 2.06561353 | 0 |
| 1719013800 | 2.08970469 | 0 | 0.13 | 2.08573603 | 2.10659523 | 2.04738029 | 0 |
| 1718927400 | 2.08704307 | -0.02 | -1.10 | 2.11058171 | 2.14827799 | 2.07076446 | 0 |
| 1718841000 | 2.11032624 | 0.04 | 2.12 | 2.06765726 | 2.12972988 | 2.05851391 | 0 |
| 1718754600 | 2.06658192 | -0.02 | -0.73 | 2.0873936 | 2.08758965 | 2.00560842 | 0 |
| 1718668200 | 2.08170797 | -0.07 | -3.20 | 2.18636044 | 2.19445816 | 2.06267862 | 0 |
| 1718581800 | 2.15051184 | 0.03 | 1.54 | 2.11650499 | 2.16838267 | 2.10354745 | 0 |
| 1718495400 | 2.11795462 | 0.05 | 2.45 | 2.06732456 | 2.13274796 | 2.06307073 | 0 |
| 1718409000 | 2.06721762 | 0 | 0.23 | 2.06474612 | 2.09520614 | 1.99852068 | 0 |
| 1718322600 | 2.06251227 | -0.05 | -2.49 | 2.11291656 | 2.11456819 | 2.03807059 | 0 |
| 1718236200 | 2.11509695 | 0.04 | 1.75 | 2.07940876 | 2.17034918 | 2.05862085 | 0 |
| 1718149800 | 2.07871365 | -0.1 | -4.57 | 2.17920142 | 2.18053816 | 2.04026285 | 0 |
| 1718063400 | 2.17823896 | -0.02 | -1.02 | 2.18636044 | 2.20391045 | 2.17078288 | 0 |
| 1717977000 | 2.20068443 | 0.01 | 0.58 | 2.18636044 | 2.20870492 | 2.17863107 | 0 |
| 1717890600 | 2.18791107 | 0 | 0.11 | 2.18458999 | 2.20272817 | 2.17983711 | 0 |
| 1717804200 | 2.18554057 | -0.08 | -3.53 | 2.26431361 | 2.28069917 | 2.16361197 | 0 |
| 1717717800 | 2.26541866 | -0.03 | -1.38 | 2.29681143 | 2.30394669 | 2.23663997 | 0 |
| 1717631400 | 2.2971976 | 0.03 | 1.40 | 2.22485877 | 2.30913921 | 2.21294092 | 0 |
| 1717545000 | 2.26543648 | 0.03 | 1.37 | 2.23758461 | 2.27571459 | 2.22318932 | 0 |
| 1717458600 | 2.23476852 | -0.01 | -0.48 | 2.24302071 | 2.28700862 | 2.23250497 | 0 |
| 1717372200 | 2.24565856 | -0.02 | -0.87 | 2.26544242 | 2.27841185 | 2.22850661 | 0 |
| 1717285800 | 2.26544836 | 0.03 | 1.33 | 2.23591516 | 2.27334409 | 2.22808479 | 0 |
|
TRADE/BTC 0.00000675 BTC
+0.00%
|
TRADE/EUR 0.111680 €
+0.00%
|
|
TRADE/USD $ 1.47
-1.57%
|
TRADE/GBP £ 0.137802
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
