Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alkimi Exchange | $ADSETH | Uniswap (v3) | 26,466,232 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000071 | -1.66% | 0.000042 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000042 | 0.000044 | 0.000042 | 0.000043 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 22:46:59 | 0.025441 | 0.000042 | ETH |
$ADSETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
$ADSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.000043 | 0.00000098 | 2.34% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
22 May 2024 | 0.000042 | -0.00000300 | -6.73% | 0.000043 | 0.000044 | 0.000042 | 1.00 |
21 May 2024 | 0.000045 | 0.00000300 | 7.18% | 0.000042 | 0.000046 | 0.000042 | 5.00 |
20 May 2024 | 0.000042 | -0.00000009 | -0.21% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
19 May 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
18 May 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
17 May 2024 | 0.000042 | -0.00000024 | -0.57% | 0.000043 | 0.000045 | 0.000042 | 0.00 |
16 May 2024 | 0.000042 | 0.00000010 | 0.24% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
15 May 2024 | 0.000042 | -0.00000300 | -6.62% | 0.000045 | 0.000045 | 0.000042 | 0.00 |
14 May 2024 | 0.000045 | 0.00000068 | 1.52% | 0.000044 | 0.000046 | 0.000043 | 4.00 |
13 May 2024 | 0.000045 | 0.00000200 | 4.67% | 0.000042 | 0.000045 | 0.000042 | 4.00 |
12 May 2024 | 0.000043 | 0.00000066 | 1.57% | 0.000043 | 0.000043 | 0.000042 | 1.00 |
11 May 2024 | 0.000042 | -0.00000300 | -6.71% | 0.000044 | 0.000044 | 0.000042 | 1.00 |
10 May 2024 | 0.000045 | -0.00000300 | -6.23% | 0.000047 | 0.000048 | 0.000045 | 1.00 |
09 May 2024 | 0.000048 | -0.00000200 | -3.98% | 0.00005 | 0.00005 | 0.000047 | 1.00 |
08 May 2024 | 0.00005 | -0.00000200 | -3.85% | 0.000052 | 0.000057 | 0.00005 | 4.00 |
07 May 2024 | 0.000052 | 0.00000300 | 6.15% | 0.00005 | 0.000058 | 0.000049 | 6.00 |
06 May 2024 | 0.000049 | 0.00000200 | 4.24% | 0.000047 | 0.000051 | 0.000046 | 4.00 |
05 May 2024 | 0.000047 | -0.00000064 | -1.34% | 0.000048 | 0.000049 | 0.000045 | 3.00 |
04 May 2024 | 0.000048 | 0.00000200 | 4.39% | 0.000045 | 0.000052 | 0.000045 | 6.00 |
03 May 2024 | 0.000046 | 0.00000400 | 9.56% | 0.000042 | 0.00005 | 0.000042 | 8.00 |
02 May 2024 | 0.000042 | -0.00000076 | -1.78% | 0.000043 | 0.000045 | 0.000042 | 2.00 |
01 May 2024 | 0.000043 | -0.00000053 | -1.23% | 0.000043 | 0.000044 | 0.000042 | 1.00 |
30 Apr 2024 | 0.000043 | -0.00000002 | -0.05% | 0.000043 | 0.000045 | 0.000042 | 1.00 |
29 Apr 2024 | 0.000043 | -0.00000009 | -0.21% | 0.000043 | 0.000047 | 0.000042 | 3.00 |
28 Apr 2024 | 0.000043 | -0.00000700 | -14.07% | 0.000049 | 0.000049 | 0.000043 | 4.00 |
27 Apr 2024 | 0.00005 | -0.00000300 | -5.71% | 0.000052 | 0.000052 | 0.00005 | 1.00 |
26 Apr 2024 | 0.000053 | 0.00000071 | 1.37% | 0.000049 | 0.000058 | 0.000049 | 4.00 |
25 Apr 2024 | 0.000052 | 0.00000300 | 6.20% | 0.000052 | 0.000055 | 0.00005 | 6.00 |
24 Apr 2024 | 0.000048 | -0.00000500 | -9.30% | 0.000052 | 0.000052 | 0.000048 | 1.00 |