Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0xBitcoin Token | 0XBTCETH | Uniswap (v3) | 0 | SHA3Solidity |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000025 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000025 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.000025 | ETH |
0XBTCETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
0XBTCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.000025 | -0.00000056 | -2.18% | 0.000025 | 0.000026 | 0.000021 | 0.00 |
| 30 Apr 2024 | 0.000026 | -0.00000095 | -3.57% | 0.000027 | 0.000027 | 0.000026 | 0.00 |
| 29 Apr 2024 | 0.000027 | -0.00000031 | -1.15% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 28 Apr 2024 | 0.000027 | -0.00000300 | -10.15% | 0.000029 | 0.000029 | 0.000026 | 1.00 |
| 27 Apr 2024 | 0.00003 | -0.00000200 | -6.35% | 0.000031 | 0.000031 | 0.000029 | 0.00 |
| 26 Apr 2024 | 0.000031 | -0.00000046 | -1.44% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
| 25 Apr 2024 | 0.000032 | 0.00000095 | 3.07% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
| 24 Apr 2024 | 0.000031 | -0.00000014 | -0.45% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
| 23 Apr 2024 | 0.000031 | 0.00000300 | 10.62% | 0.000028 | 0.000031 | 0.000028 | 1.00 |
| 22 Apr 2024 | 0.000028 | 0.00000082 | 2.99% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
| 21 Apr 2024 | 0.000027 | -0.00000024 | -0.87% | 0.000027 | 0.000028 | 0.000027 | 0.00 |
| 20 Apr 2024 | 0.000028 | -0.00000004 | -0.14% | 0.000028 | 0.000028 | 0.000027 | 0.00 |
| 19 Apr 2024 | 0.000028 | 0.00000081 | 3.01% | 0.000027 | 0.000028 | 0.000026 | 0.00 |
| 18 Apr 2024 | 0.000027 | 0.00000073 | 2.79% | 0.000026 | 0.000027 | 0.000026 | 0.00 |
| 17 Apr 2024 | 0.000026 | 0.00000013 | 0.50% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| 16 Apr 2024 | 0.000026 | 0.00000050 | 1.96% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| 15 Apr 2024 | 0.000026 | 0.00000100 | 4.15% | 0.000025 | 0.000026 | 0.000025 | 0.00 |
| 14 Apr 2024 | 0.000024 | 0.00000062 | 2.64% | 0.000023 | 0.000024 | 0.000023 | 0.00 |
| 13 Apr 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
| 12 Apr 2024 | 0.000023 | 0.00000300 | 14.35% | 0.000025 | 0.000025 | 0.000023 | 0.00 |
| 11 Apr 2024 | 0.000021 | 0.00000200 | 10.74% | 0.00002 | 0.000021 | 0.00002 | 0.00 |
| 10 Apr 2024 | 0.000019 | -0.00000700 | -27.44% | 0.000015 | 0.000019 | 0.000015 | 0.00 |
| 09 Apr 2024 | 0.000026 | 0.00000200 | 8.39% | 0.000026 | 0.000027 | 0.000019 | 2.00 |
| 08 Apr 2024 | 0.000024 | -0.00000094 | -3.79% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| 07 Apr 2024 | 0.000025 | -0.00000069 | -2.71% | 0.000026 | 0.000026 | 0.000025 | 0.00 |
| 06 Apr 2024 | 0.000025 | 0.00000400 | 18.39% | 0.000023 | 0.000025 | 0.000023 | 0.00 |
| 05 Apr 2024 | 0.000022 | -0.00000300 | -12.12% | 0.000027 | 0.000028 | 0.000022 | 0.00 |
| 04 Apr 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| 03 Apr 2024 | 0.000025 | -0.00000800 | -24.44% | 0.000034 | 0.000035 | 0.000022 | 1.00 |
| 02 Apr 2024 | 0.000033 | -0.00000400 | -10.96% | 0.000037 | 0.000038 | 0.000033 | 0.00 |
| 01 Apr 2024 | 0.000036 | 0.00000033 | 0.91% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
| 31 Mar 2024 | 0.000036 | -0.00000100 | -2.67% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
