Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1INCH Token | 1INCHETH | Uniswap (v3) | 421,262,885 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000072 | -0.58% | 0.000123 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000125 | 0.000127 | 0.000122 | 0.000124 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 23:25:11 | 0.001000 | 0.000123 | ETH |
1INCHETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1INCHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.000124 | -0.00000066 | -0.53% | 0.000124 | 0.000127 | 0.000123 | 5.00 |
| 04 May 2024 | 0.000125 | 0.00000002 | 0.02% | 0.000124 | 0.000125 | 0.000123 | 2.00 |
| 03 May 2024 | 0.000124 | -0.00000039 | -0.31% | 0.000124 | 0.000124 | 0.00012 | 20.00 |
| 02 May 2024 | 0.000125 | -0.00000600 | -4.58% | 0.000131 | 0.000135 | 0.000124 | 91.00 |
| 01 May 2024 | 0.000131 | 0.00000007 | 0.05% | 0.000132 | 0.000133 | 0.000128 | 30.00 |
| 30 Apr 2024 | 0.000131 | -0.00000024 | -0.18% | 0.000131 | 0.000132 | 0.000129 | 7.00 |
| 29 Apr 2024 | 0.000131 | -0.00000300 | -2.23% | 0.000135 | 0.000135 | 0.00013 | 26.00 |
| 28 Apr 2024 | 0.000135 | -0.00000300 | -2.19% | 0.000136 | 0.000139 | 0.000134 | 43.00 |
| 27 Apr 2024 | 0.000137 | -0.00000077 | -0.56% | 0.000135 | 0.00014 | 0.000135 | 20.00 |
| 26 Apr 2024 | 0.000138 | -0.00000052 | -0.38% | 0.000138 | 0.000138 | 0.000133 | 46.00 |
| 25 Apr 2024 | 0.000138 | 0.00000060 | 0.44% | 0.000137 | 0.000143 | 0.000135 | 73.00 |
| 24 Apr 2024 | 0.000138 | -0.00000068 | -0.49% | 0.000137 | 0.000138 | 0.000135 | 5.00 |
| 23 Apr 2024 | 0.000138 | 0.00000200 | 1.47% | 0.000137 | 0.000138 | 0.000135 | 14.00 |
| 22 Apr 2024 | 0.000136 | -0.00000400 | -2.85% | 0.000139 | 0.000142 | 0.000135 | 37.00 |
| 21 Apr 2024 | 0.00014 | 0.00000400 | 2.93% | 0.000138 | 0.000142 | 0.000135 | 50.00 |
| 20 Apr 2024 | 0.000137 | 0.00000400 | 3.00% | 0.000132 | 0.00014 | 0.00013 | 92.00 |
| 19 Apr 2024 | 0.000133 | 0.00000500 | 3.89% | 0.000127 | 0.000135 | 0.000126 | 43.00 |
| 18 Apr 2024 | 0.000129 | -0.00000020 | -0.16% | 0.00013 | 0.00013 | 0.000125 | 33.00 |
| 17 Apr 2024 | 0.000129 | -0.00000007 | -0.05% | 0.000129 | 0.000132 | 0.000126 | 56.00 |
| 16 Apr 2024 | 0.000129 | -0.00000500 | -3.74% | 0.000132 | 0.000136 | 0.000127 | 126.00 |
| 15 Apr 2024 | 0.000134 | 0.00000400 | 3.07% | 0.00013 | 0.000136 | 0.000128 | 85.00 |
| 14 Apr 2024 | 0.00013 | -0.000016 | -10.98% | 0.000145 | 0.000147 | 0.000117 | 428.00 |
| 13 Apr 2024 | 0.000146 | -0.000012 | -7.59% | 0.000158 | 0.000159 | 0.000143 | 635.00 |
| 12 Apr 2024 | 0.000158 | 0.00000100 | 0.64% | 0.000158 | 0.00016 | 0.000155 | 17.00 |
| 11 Apr 2024 | 0.000157 | -0.00000900 | -5.41% | 0.000167 | 0.000167 | 0.000157 | 111.00 |
| 10 Apr 2024 | 0.000167 | 0.00000200 | 1.21% | 0.000164 | 0.000169 | 0.000162 | 69.00 |
| 09 Apr 2024 | 0.000165 | -0.00000039 | -0.24% | 0.000164 | 0.000176 | 0.000161 | 339.00 |
| 08 Apr 2024 | 0.000165 | 0.00000400 | 2.49% | 0.000163 | 0.000169 | 0.000163 | 53.00 |
| 07 Apr 2024 | 0.000161 | -0.00000051 | -0.32% | 0.000161 | 0.000165 | 0.000161 | 11.00 |
| 06 Apr 2024 | 0.000161 | -0.00000200 | -1.22% | 0.000165 | 0.000166 | 0.000161 | 35.00 |
