ArcBlock Historical Data - ABTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
ArcBlock (Uniswap (v3):ABTETH)
ArcBlock (Uniswap (v3):ABTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ArcBlock	ABTETH	Uniswap (v3)	441,638,400	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000016	-1.30%	0.001192

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001183	0.001297	0.001162	0.001208	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	03:56:47	0.121000	0.001192	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.066070	54.08	ABT	ABTEUR	ABTGBP	ABTBTC

ABTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ABTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.001208	-0.000201	-14.26%	0.001382	0.00146	0.00119	91.00
20 May 2024	0.001409	0.000144	11.41%	0.00125	0.00151	0.00125	103.00
19 May 2024	0.001265	-0.000105	-7.67%	0.001364	0.0014	0.001265	64.00
18 May 2024	0.00137	-0.000027	-1.93%	0.001398	0.001545	0.001292	133.00
17 May 2024	0.001396	0.000146	11.67%	0.001258	0.001474	0.001236	83.00
16 May 2024	0.00125	-0.000145	-10.39%	0.001381	0.001433	0.001219	161.00
15 May 2024	0.001396	0.000249	21.73%	0.001084	0.003178	0.001066	183.00
14 May 2024	0.001146	0.000138	13.68%	0.001009	0.001191	0.000983	111.00
13 May 2024	0.001008	-0.000039	-3.72%	0.001056	0.001064	0.000983	39.00
12 May 2024	0.001047	-0.00000200	-0.19%	0.001044	0.00108	0.001018	32.00
11 May 2024	0.00105	0.00000700	0.67%	0.001072	0.001093	0.000962	98.00
10 May 2024	0.001042	-0.000065	-5.87%	0.00108	0.001152	0.001024	68.00
09 May 2024	0.001108	0.000081	7.89%	0.001029	0.001157	0.000967	193.00
08 May 2024	0.001026	-0.000042	-3.93%	0.001067	0.00109	0.00098	97.00
07 May 2024	0.001068	0.000052	5.12%	0.001015	0.001095	0.001	64.00
06 May 2024	0.001016	-0.000076	-6.96%	0.00107	0.001109	0.00099	88.00
05 May 2024	0.001092	-0.000059	-5.12%	0.001163	0.00122	0.001069	147.00
04 May 2024	0.001151	0.000167	16.95%	0.000993	0.001443	0.00093	167.00
03 May 2024	0.000985	0.00017	20.92%	0.00083	0.001025	0.000826	95.00
02 May 2024	0.000814	0.000067	8.97%	0.000776	0.000876	0.000747	67.00
01 May 2024	0.000747	0.000043	6.11%	0.000711	0.00086	0.000668	147.00
30 Apr 2024	0.000704	-0.00000500	-0.70%	0.000722	0.000723	0.00066	43.00
29 Apr 2024	0.000709	-0.00000074	-0.10%	0.000691	0.000754	0.000691	28.00
28 Apr 2024	0.00071	-0.000042	-5.59%	0.000731	0.000816	0.000677	40.00
27 Apr 2024	0.000752	0.000066	9.62%	0.000672	0.00082	0.000672	67.00
26 Apr 2024	0.000686	0.00000500	0.73%	0.000668	0.00071	0.000648	31.00
25 Apr 2024	0.000681	-0.000013	-1.87%	0.00069	0.000713	0.000663	46.00
24 Apr 2024	0.000694	-0.000044	-5.97%	0.000726	0.000741	0.000679	20.00
23 Apr 2024	0.000737	-0.00001	-1.34%	0.000733	0.000754	0.000652	27.00
22 Apr 2024	0.000747	0.000019	2.61%	0.000714	0.000778	0.0007	38.00
21 Apr 2024	0.000728	0.000013	1.82%	0.000723	0.000779	0.000709	30.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions