Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ambire AdEx | ADXUSDT | Uniswap (v3) | 24,604,005 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.172044 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.172044 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.172044 | UST |
ADXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Dec 2023 | 0.172044 | 0.002127 | 1.25% | 0.170608 | 0.172044 | 0.170608 | 5,676.00 |
| 06 Dec 2023 | 0.169917 | 0.004334 | 2.62% | 0.167379 | 0.171304 | 0.167379 | 17,946.00 |
| 05 Dec 2023 | 0.165583 | -0.005788 | -3.38% | 0.168868 | 0.168868 | 0.163753 | 31,072.00 |
| 04 Dec 2023 | 0.171371 | 0.006533 | 3.96% | 0.170167 | 0.195853 | 0.165602 | 180,315.00 |
| 03 Dec 2023 | 0.164838 | 0.002441 | 1.50% | 0.163536 | 0.164838 | 0.163158 | 6,543.00 |
| 02 Dec 2023 | 0.162397 | -0.000956 | -0.59% | 0.163728 | 0.163728 | 0.162397 | 3,016.00 |
| 01 Dec 2023 | 0.163353 | 0.003091 | 1.93% | 0.161079 | 0.164505 | 0.161079 | 12,852.00 |
| 30 Nov 2023 | 0.160262 | -0.002029 | -1.25% | 0.161752 | 0.161752 | 0.160262 | 10,360.00 |
| 29 Nov 2023 | 0.162292 | 0.005918 | 3.78% | 0.157307 | 0.162292 | 0.157307 | 13,255.00 |
| 28 Nov 2023 | 0.156374 | -0.001175 | -0.75% | 0.156398 | 0.160096 | 0.154093 | 30,115.00 |
| 27 Nov 2023 | 0.157548 | -0.00111 | -0.70% | 0.159652 | 0.159652 | 0.157548 | 6,063.00 |
| 26 Nov 2023 | 0.158658 | 0.003043 | 1.96% | 0.155156 | 0.158658 | 0.155156 | 10,909.00 |
| 25 Nov 2023 | 0.155615 | 0.004415 | 2.92% | 0.152244 | 0.1564 | 0.152244 | 12,192.00 |
| 24 Nov 2023 | 0.1512 | 0.000896 | 0.60% | 0.1512 | 0.1512 | 0.1512 | 2,318.00 |
| 23 Nov 2023 | 0.150303 | 0.003009 | 2.04% | 0.146241 | 0.151461 | 0.146241 | 14,322.00 |
| 22 Nov 2023 | 0.147294 | -0.011722 | -7.37% | 0.157849 | 0.157849 | 0.147294 | 24,725.00 |
| 21 Nov 2023 | 0.159017 | 0.001367 | 0.87% | 0.156786 | 0.160048 | 0.155679 | 17,542.00 |
| 20 Nov 2023 | 0.15765 | 0.002542 | 1.64% | 0.155791 | 0.15765 | 0.155791 | 5,682.00 |
| 19 Nov 2023 | 0.155107 | -0.000693 | -0.44% | 0.154981 | 0.155107 | 0.154219 | 4,379.00 |
| 18 Nov 2023 | 0.1558 | -0.002347 | -1.48% | 0.157594 | 0.157594 | 0.153871 | 15,016.00 |
| 17 Nov 2023 | 0.158147 | -0.003902 | -2.41% | 0.161111 | 0.161111 | 0.158147 | 9,263.00 |
| 16 Nov 2023 | 0.16205 | 0.00 | 0.00% | 0.16205 | 0.16205 | 0.16205 | 0.00 |
| 15 Nov 2023 | 0.16205 | -0.002809 | -1.70% | 0.163409 | 0.163409 | 0.16205 | 5,509.00 |
| 14 Nov 2023 | 0.164858 | 0.004406 | 2.75% | 0.167219 | 0.168639 | 0.164858 | 15,780.00 |
| 13 Nov 2023 | 0.160452 | 0.00 | 0.00% | 0.160452 | 0.160452 | 0.160452 | 0.00 |
| 12 Nov 2023 | 0.160452 | 0.00 | 0.00% | 0.160452 | 0.160452 | 0.160452 | 0.00 |
| 11 Nov 2023 | 0.160452 | 0.00 | 0.00% | 0.160452 | 0.160452 | 0.160452 | 0.00 |
| 10 Nov 2023 | 0.160452 | 0.00 | 0.00% | 0.160452 | 0.160452 | 0.160452 | 0.00 |
| 09 Nov 2023 | 0.160452 | 0.004996 | 3.21% | 0.15626 | 0.160452 | 0.15626 | 10,420.00 |
| 08 Nov 2023 | 0.155456 | -0.001449 | -0.92% | 0.156404 | 0.15728 | 0.154398 | 8,296.00 |
