Ambire AdEx Historical Data - ADXUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Ambire AdEx (Uniswap (v3):ADXUSDT)
Ambire AdEx (Uniswap (v3):ADXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ambire AdEx	ADXUSDT	Uniswap (v3)	27,120,986	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.18736

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.18736	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.18736	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ADX			ADXBTC

ADXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.18736	0.000823	0.44%	0.18528	0.189365	0.181709	43,195.00
01 May 2024	0.186537	-0.010673	-5.41%	0.198309	0.198309	0.183241	42,137.00
30 Apr 2024	0.19721	-0.004965	-2.46%	0.200409	0.200409	0.193617	20,067.00
29 Apr 2024	0.202175	-0.001006	-0.50%	0.204612	0.206948	0.202175	6,620.00
28 Apr 2024	0.203181	0.002713	1.35%	0.198369	0.203181	0.194439	25,886.00
27 Apr 2024	0.200468	-0.00877	-4.19%	0.207598	0.207598	0.200232	11,249.00
26 Apr 2024	0.209237	-0.000847	-0.40%	0.210249	0.210729	0.203861	9,948.00
25 Apr 2024	0.210085	-0.02275	-9.77%	0.230138	0.230138	0.210085	14,988.00
24 Apr 2024	0.232835	0.010468	4.71%	0.22375	0.236507	0.22375	13,546.00
23 Apr 2024	0.222367	0.002265	1.03%	0.221158	0.227557	0.221158	8,499.00
22 Apr 2024	0.220102	-0.007505	-3.30%	0.229457	0.229457	0.21761	10,618.00
21 Apr 2024	0.227607	0.016561	7.85%	0.212491	0.227607	0.212491	10,736.00
20 Apr 2024	0.211046	0.00121	0.58%	0.208345	0.215609	0.200114	21,390.00
19 Apr 2024	0.209836	0.009274	4.62%	0.199573	0.209836	0.198171	20,070.00
18 Apr 2024	0.200562	-0.004059	-1.98%	0.203892	0.203892	0.195418	20,672.00
17 Apr 2024	0.204621	-0.000147	-0.07%	0.202287	0.208155	0.196534	41,420.00
16 Apr 2024	0.204768	-0.015637	-7.09%	0.22188	0.223607	0.204768	25,594.00
15 Apr 2024	0.220406	0.017673	8.72%	0.202146	0.220858	0.193783	56,548.00
14 Apr 2024	0.202732	-0.025447	-11.15%	0.22513	0.232309	0.201604	34,159.00
13 Apr 2024	0.228179	-0.035898	-13.59%	0.265087	0.267514	0.228179	28,891.00
12 Apr 2024	0.264077	-0.014005	-5.04%	0.280076	0.280076	0.264077	11,643.00
11 Apr 2024	0.278082	-0.016447	-5.58%	0.289568	0.290513	0.273249	19,033.00
10 Apr 2024	0.294529	-0.017691	-5.67%	0.309672	0.309672	0.292816	14,227.00
09 Apr 2024	0.31222	0.000802	0.26%	0.308849	0.31222	0.308849	4,712.00
08 Apr 2024	0.311418	0.004367	1.42%	0.308924	0.313681	0.308924	12,452.00
07 Apr 2024	0.307051	0.005053	1.67%	0.299937	0.313985	0.299937	20,162.00
06 Apr 2024	0.301997	-0.022899	-7.05%	0.321791	0.323889	0.301997	42,910.00
05 Apr 2024	0.324897	0.027385	9.20%	0.293245	0.326284	0.282517	41,159.00
04 Apr 2024	0.297512	0.012368	4.34%	0.286747	0.322915	0.286747	58,199.00
03 Apr 2024	0.285144	-0.017049	-5.64%	0.300331	0.300331	0.285144	10,422.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions