Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aragon Network Token | ANTETH | Uniswap (v3) | 379,973,071 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000746 | -0.30% | 0.002489 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002489 | 0.002537 | 0.002481 | 0.002496 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 23:10:35 | 0.470656 | 0.002489 | ETH |
ANTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.002496 | -0.00001 | -0.40% | 0.002504 | 0.002504 | 0.002496 | 1.00 |
22 May 2024 | 0.002506 | -0.000029 | -1.14% | 0.002489 | 0.002553 | 0.002487 | 3.00 |
21 May 2024 | 0.002535 | 0.000047 | 1.89% | 0.002488 | 0.002535 | 0.002488 | 1.00 |
20 May 2024 | 0.002488 | -0.000051 | -2.01% | 0.00249 | 0.00249 | 0.002488 | 0.00 |
19 May 2024 | 0.002539 | 0.00000200 | 0.08% | 0.002539 | 0.002539 | 0.002539 | 0.00 |
18 May 2024 | 0.002537 | 0.000048 | 1.93% | 0.002508 | 0.002537 | 0.002486 | 7.00 |
17 May 2024 | 0.002489 | 0.00 | 0.00% | 0.002489 | 0.002489 | 0.002489 | 0.00 |
16 May 2024 | 0.002489 | -0.000049 | -1.93% | 0.002488 | 0.002539 | 0.002488 | 1.00 |
15 May 2024 | 0.002538 | -0.00000200 | -0.08% | 0.002532 | 0.002538 | 0.002488 | 2.00 |
14 May 2024 | 0.00254 | 0.00 | 0.00% | 0.00254 | 0.00254 | 0.00254 | 0.00 |
13 May 2024 | 0.00254 | 0.00000100 | 0.04% | 0.00254 | 0.00254 | 0.00254 | 0.00 |
12 May 2024 | 0.002538 | 0.00000082 | 0.03% | 0.002488 | 0.002538 | 0.002488 | 0.00 |
11 May 2024 | 0.002538 | 0.000049 | 1.97% | 0.002486 | 0.002538 | 0.002486 | 0.00 |
10 May 2024 | 0.002489 | 0.00000100 | 0.04% | 0.00254 | 0.00254 | 0.002489 | 0.00 |
09 May 2024 | 0.002487 | -0.000055 | -2.16% | 0.002492 | 0.002492 | 0.002487 | 1.00 |
08 May 2024 | 0.002543 | 0.000048 | 1.92% | 0.002493 | 0.002543 | 0.002492 | 0.00 |
07 May 2024 | 0.002495 | 0.00000600 | 0.24% | 0.002496 | 0.002496 | 0.002495 | 0.00 |
06 May 2024 | 0.002489 | -0.00000500 | -0.20% | 0.002489 | 0.002489 | 0.002489 | 1.00 |
05 May 2024 | 0.002494 | -0.00000200 | -0.08% | 0.002495 | 0.002495 | 0.002494 | 0.00 |
04 May 2024 | 0.002496 | -0.00000005 | 0.00% | 0.002496 | 0.002541 | 0.002489 | 2.00 |
03 May 2024 | 0.002496 | 0.00000200 | 0.08% | 0.002492 | 0.002544 | 0.002492 | 1.00 |
02 May 2024 | 0.002494 | -0.000051 | -2.00% | 0.002494 | 0.002494 | 0.002494 | 0.00 |
01 May 2024 | 0.002545 | -0.00000600 | -0.24% | 0.002498 | 0.002545 | 0.002498 | 1.00 |
30 Apr 2024 | 0.002551 | 0.000055 | 2.20% | 0.002548 | 0.002551 | 0.0025 | 1.00 |
29 Apr 2024 | 0.002496 | -0.000049 | -1.92% | 0.002497 | 0.002497 | 0.002496 | 0.00 |
28 Apr 2024 | 0.002545 | 0.00 | 0.00% | 0.002545 | 0.002545 | 0.002545 | 0.00 |
27 Apr 2024 | 0.002545 | 0.00 | 0.00% | 0.002545 | 0.002545 | 0.002545 | 0.00 |
26 Apr 2024 | 0.002545 | 0.000018 | 0.71% | 0.002527 | 0.002545 | 0.002501 | 3.00 |
25 Apr 2024 | 0.002527 | -0.000025 | -0.98% | 0.00254 | 0.00254 | 0.002527 | 1.00 |
24 Apr 2024 | 0.002552 | -0.000057 | -2.18% | 0.002604 | 0.002604 | 0.002552 | 0.00 |