APWine Token Historical Data - APWETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
APWine Token (Uniswap (v3):APWETH)
APWine Token (Uniswap (v3):APWETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
APWine Token	APWETH	Uniswap (v3)	11,649,979	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000431	1.35%	0.000323

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000323	0.000323	0.000323	0.000319	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	10:05:47	0.060000	0.000323	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000019	0.060000	APW

APWETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

APWETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 May 2024	0.000319	-0.00000200	-0.62%	0.000313	0.000354	0.000311	17.00
24 May 2024	0.00032	-0.000034	-9.60%	0.00034	0.000341	0.000315	8.00
23 May 2024	0.000354	-0.00000900	-2.48%	0.000354	0.000359	0.000349	3.00
22 May 2024	0.000363	-0.000044	-10.82%	0.000398	0.000406	0.000356	15.00
21 May 2024	0.000407	-0.00000023	-0.06%	0.000409	0.000427	0.000388	17.00
20 May 2024	0.000407	-0.000011	-2.63%	0.000414	0.000414	0.000399	9.00
19 May 2024	0.000418	0.00000600	1.46%	0.000407	0.000418	0.000404	3.00
18 May 2024	0.000412	-0.000012	-2.83%	0.000416	0.000416	0.000405	7.00
17 May 2024	0.000424	-0.00000100	-0.23%	0.000421	0.000424	0.000416	4.00
16 May 2024	0.000426	0.000019	4.67%	0.000415	0.000434	0.000406	6.00
15 May 2024	0.000407	-0.000012	-2.86%	0.000418	0.000418	0.000402	10.00
14 May 2024	0.000419	-0.00000700	-1.64%	0.000436	0.000441	0.000419	8.00
13 May 2024	0.000426	0.00000900	2.16%	0.000426	0.000426	0.000426	0.00
12 May 2024	0.000417	-0.00000092	-0.22%	0.000427	0.000427	0.000417	1.00
11 May 2024	0.000418	-0.00000700	-1.65%	0.000434	0.000435	0.000418	10.00
10 May 2024	0.000425	-0.000019	-4.27%	0.00043	0.000433	0.000423	4.00
09 May 2024	0.000445	0.00000065	0.15%	0.000436	0.000445	0.000436	2.00
08 May 2024	0.000444	0.00000100	0.23%	0.00044	0.00045	0.000437	5.00
07 May 2024	0.000443	-0.000026	-5.55%	0.000467	0.000489	0.000433	29.00
06 May 2024	0.000469	0.00000030	0.06%	0.000476	0.000479	0.000453	12.00
05 May 2024	0.000468	-0.000051	-9.83%	0.000532	0.000532	0.000464	17.00
04 May 2024	0.000519	0.00000087	0.17%	0.000529	0.000529	0.000519	1.00
03 May 2024	0.000518	0.000057	12.37%	0.000465	0.000527	0.000465	19.00
02 May 2024	0.000461	0.000017	3.83%	0.000442	0.00047	0.000442	18.00
01 May 2024	0.000444	-0.000077	-14.79%	0.000531	0.000538	0.000427	78.00
30 Apr 2024	0.000521	-0.000015	-2.80%	0.000546	0.000546	0.000513	13.00
29 Apr 2024	0.000535	-0.000013	-2.37%	0.000561	0.000579	0.000535	13.00
28 Apr 2024	0.000548	0.00001	1.86%	0.00055	0.000563	0.000529	13.00
27 Apr 2024	0.000538	-0.00000400	-0.74%	0.000546	0.000546	0.000512	14.00
26 Apr 2024	0.000543	-0.000012	-2.16%	0.000556	0.000566	0.000532	12.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions