AstroPepeX Historical Data - APXETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
AstroPepeX (Uniswap (v3):APXETH)
AstroPepeX (Uniswap (v3):APXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AstroPepeX	APXETH	Uniswap (v3)	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000004

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000004	0.00000004	0.00000004	0.00000004	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	17:33:47	0.054772	0.00000004	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.078562	APXPE	APXPEEUR	APXPEGBP

APXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

APXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 Jun 2024	0.00000004	0.00000001	33.33%	0.00000004	0.00000005	0.00000004	0.00
02 Jun 2024	0.00000003	0.00	0.00%	0.00000004	0.00000004	0.00000003	0.00
01 Jun 2024	0.00000003	-0.00000001	-25.00%	0.00000005	0.00000005	0.00000003	0.00
31 May 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000010	0.00000004	2.00
30 May 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000018	0.00000004	46.00
29 May 2024	0.00000004	0.00000002	100.00%	0.00000002	0.00000004	0.00000002	2.00
28 May 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	0.00
27 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
26 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
25 May 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	2.00
24 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	1.00
23 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
22 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
21 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
20 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
19 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
18 May 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	0.00
17 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
16 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
15 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
14 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
13 May 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	1.00
12 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
11 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
10 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
09 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
08 May 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	0.00
07 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
06 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
05 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
04 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions