Arbitrum Historical Data - ARBETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Arbitrum (Uniswap (v3):ARBETH)
Arbitrum (Uniswap (v3):ARBETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Arbitrum	ARBETH	Uniswap (v3)	1,209,465,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000091	-0.33%	0.000271

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00027	0.000278	0.000268	0.000272	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	18:59:11	0.290355	0.000271	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.003171	11.52	ARB	ARBEUR	ARBGBP	ARBBTC

ARBETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 Jun 2024	0.000272	0.00000100	0.37%	0.000273	0.000274	0.000269	4.00
13 Jun 2024	0.000271	0.00000300	1.12%	0.000266	0.000276	0.000261	22.00
12 Jun 2024	0.000268	0.00000300	1.14%	0.000263	0.000279	0.000255	32.00
11 Jun 2024	0.000264	0.00000007	0.03%	0.000263	0.000276	0.00026	16.00
10 Jun 2024	0.000264	0.00000200	0.76%	0.00026	0.000277	0.000258	18.00
09 Jun 2024	0.000262	-0.00000800	-2.96%	0.00027	0.000285	0.000257	44.00
08 Jun 2024	0.00027	-0.000018	-6.25%	0.000286	0.000291	0.000266	28.00
07 Jun 2024	0.000288	-0.00000300	-1.03%	0.000291	0.0003	0.000285	38.00
06 Jun 2024	0.000291	0.00000082	0.28%	0.000289	0.000295	0.000289	29.00
05 Jun 2024	0.00029	-0.00000300	-1.02%	0.000293	0.000295	0.000285	251.00
04 Jun 2024	0.000293	-0.00000064	-0.22%	0.000294	0.000313	0.000293	419.00
03 Jun 2024	0.000294	-0.00000100	-0.34%	0.000297	0.000298	0.000292	189.00
02 Jun 2024	0.000295	-0.00000400	-1.33%	0.000297	0.000299	0.000295	5.00
01 Jun 2024	0.0003	-0.00000200	-0.66%	0.000301	0.000303	0.000297	31.00
31 May 2024	0.000301	-0.00000300	-0.99%	0.000304	0.000305	0.000298	22.00
30 May 2024	0.000304	-0.00000900	-2.87%	0.000313	0.000317	0.000303	66.00
29 May 2024	0.000313	-0.00000200	-0.63%	0.000316	0.000317	0.000306	98.00
28 May 2024	0.000316	0.00000076	0.24%	0.000312	0.000324	0.000312	54.00
27 May 2024	0.000315	-0.00000400	-1.26%	0.000319	0.000322	0.000311	73.00
26 May 2024	0.000318	0.00000700	2.25%	0.000311	0.000327	0.00031	47.00
25 May 2024	0.000311	-0.00000900	-2.81%	0.000318	0.000325	0.000309	100.00
24 May 2024	0.00032	0.000013	4.24%	0.000305	0.000328	0.000305	331.00
23 May 2024	0.000307	-0.00000800	-2.54%	0.000316	0.00032	0.000301	78.00
22 May 2024	0.000315	0.00000700	2.27%	0.000309	0.000323	0.000309	95.00
21 May 2024	0.000308	-0.00000900	-2.85%	0.000316	0.00032	0.000306	63.00
20 May 2024	0.000316	-0.000011	-3.36%	0.000325	0.000328	0.000316	35.00
19 May 2024	0.000327	-0.00000800	-2.39%	0.000333	0.000335	0.000323	67.00
18 May 2024	0.000335	0.00000500	1.51%	0.000329	0.000356	0.000328	145.00
17 May 2024	0.000331	-0.00000006	-0.02%	0.00033	0.000332	0.000324	78.00
16 May 2024	0.000331	0.00000600	1.85%	0.000326	0.000351	0.000306	49.00
15 May 2024	0.000324	-0.00000800	-2.40%	0.000333	0.000336	0.000323	47.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions