Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARC | ARCETH | Uniswap (v3) | 25,934,635 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000812 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000812 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000812 | ETH |
ARCETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.00000812 | -0.00000073 | -8.25% | 0.00000881 | 0.00000881 | 0.00000812 | 0.00 |
13 Jun 2024 | 0.00000885 | -0.00000091 | -9.32% | 0.00000788 | 0.00000885 | 0.00000788 | 0.00 |
12 Jun 2024 | 0.00000976 | 0.00000300 | 42.67% | 0.00000746 | 0.00000976 | 0.00000690 | 0.00 |
11 Jun 2024 | 0.00000703 | -0.00000091 | -11.46% | 0.00000653 | 0.00000728 | 0.00000614 | 0.00 |
10 Jun 2024 | 0.00000794 | -0.00000100 | -11.17% | 0.00000876 | 0.00000876 | 0.00000794 | 0.00 |
09 Jun 2024 | 0.00000895 | 0.00000001 | 0.11% | 0.00000895 | 0.00000895 | 0.00000895 | 0.00 |
08 Jun 2024 | 0.00000894 | -0.00000066 | -6.88% | 0.00000894 | 0.00000894 | 0.00000894 | 0.00 |
07 Jun 2024 | 0.00000960 | -0.00000037 | -3.71% | 0.00000960 | 0.00000960 | 0.00000960 | 0.00 |
06 Jun 2024 | 0.00000997 | 0.00000043 | 4.51% | 0.00000997 | 0.00000997 | 0.00000997 | 0.00 |
05 Jun 2024 | 0.00000954 | 0.00 | 0.00% | 0.00000954 | 0.00000954 | 0.00000954 | 0.00 |
04 Jun 2024 | 0.00000954 | 0.00 | 0.00% | 0.00000954 | 0.00000954 | 0.00000954 | 0.00 |
03 Jun 2024 | 0.00000954 | 0.00000055 | 6.12% | 0.00000954 | 0.00000954 | 0.00000954 | 0.00 |
02 Jun 2024 | 0.00000899 | -0.00000500 | -36.15% | 0.00003 | 0.00003 | 0.00000823 | 3.00 |
01 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
31 May 2024 | 0.000014 | 0.00000300 | 28.25% | 0.00001 | 0.000014 | 0.00001 | 0.00 |
30 May 2024 | 0.000011 | 0.00000020 | 1.92% | 0.00001 | 0.000011 | 0.00001 | 0.00 |
29 May 2024 | 0.00001 | -0.00000028 | -2.62% | 0.000014 | 0.00003 | 0.00000886 | 3.00 |
28 May 2024 | 0.000011 | -0.00000003 | -0.28% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
27 May 2024 | 0.000011 | -0.00000085 | -7.34% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
26 May 2024 | 0.000012 | -0.00000031 | -2.61% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
25 May 2024 | 0.000012 | -0.00000051 | -4.11% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
24 May 2024 | 0.000012 | -0.00000100 | -7.30% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
23 May 2024 | 0.000014 | 0.00000039 | 2.93% | 0.000013 | 0.000014 | 0.000013 | 0.00 |
22 May 2024 | 0.000013 | 0.00000100 | 8.18% | 0.000013 | 0.000034 | 0.000013 | 2.00 |
21 May 2024 | 0.000012 | -0.00000005 | -0.41% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
20 May 2024 | 0.000012 | -0.00000100 | -7.35% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
19 May 2024 | 0.000014 | -0.00000034 | -2.44% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
18 May 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
17 May 2024 | 0.000014 | 0.00000035 | 2.58% | 0.000016 | 0.000016 | 0.000014 | 0.00 |
16 May 2024 | 0.000014 | 0.00000200 | 17.39% | 0.000017 | 0.000017 | 0.000012 | 0.00 |
15 May 2024 | 0.000012 | -0.00000100 | -7.73% | 0.000013 | 0.000017 | 0.000011 | 1.00 |