Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARC | ARCETH | Uniswap (v3) | 21,353,231 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000790 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000790 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000790 | ETH |
ARCETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000790 | 0.00000790 | 0.00000790 | 0.00 |
04 Jul 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000790 | 0.00000790 | 0.00000790 | 0.00 |
03 Jul 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000790 | 0.00000790 | 0.00000790 | 0.00 |
02 Jul 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000790 | 0.00000790 | 0.00000790 | 0.00 |
01 Jul 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000790 | 0.00000790 | 0.00000790 | 0.00 |
30 Jun 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000790 | 0.00000790 | 0.00000790 | 0.00 |
29 Jun 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000790 | 0.00000790 | 0.00000790 | 0.00 |
28 Jun 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000790 | 0.00000790 | 0.00000790 | 0.00 |
27 Jun 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000790 | 0.00000790 | 0.00000790 | 0.00 |
26 Jun 2024 | 0.00000790 | -0.00000010 | -1.25% | 0.00000812 | 0.00000842 | 0.00000790 | 0.00 |
25 Jun 2024 | 0.00000800 | 0.00000053 | 7.10% | 0.00000775 | 0.00000800 | 0.00000775 | 0.00 |
24 Jun 2024 | 0.00000747 | 0.00 | 0.00% | 0.00000747 | 0.00000747 | 0.00000747 | 0.00 |
23 Jun 2024 | 0.00000747 | 0.00000028 | 3.89% | 0.00000705 | 0.00000770 | 0.00000705 | 0.00 |
22 Jun 2024 | 0.00000719 | 0.00000004 | 0.56% | 0.00000728 | 0.00000728 | 0.00000705 | 0.00 |
21 Jun 2024 | 0.00000715 | 0.00000011 | 1.56% | 0.00000705 | 0.00000715 | 0.00000705 | 0.00 |
20 Jun 2024 | 0.00000704 | 0.00 | 0.00% | 0.00000704 | 0.00000704 | 0.00000704 | 0.00 |
19 Jun 2024 | 0.00000704 | -0.00000069 | -8.93% | 0.00000757 | 0.00000757 | 0.00000704 | 0.00 |
18 Jun 2024 | 0.00000773 | -0.00000039 | -4.80% | 0.00000764 | 0.00000773 | 0.00000723 | 0.00 |
17 Jun 2024 | 0.00000812 | 0.00 | 0.00% | 0.00000812 | 0.00000812 | 0.00000812 | 0.00 |
16 Jun 2024 | 0.00000812 | 0.00 | 0.00% | 0.00000812 | 0.00000812 | 0.00000812 | 0.00 |
15 Jun 2024 | 0.00000812 | 0.00 | 0.00% | 0.00000812 | 0.00000812 | 0.00000812 | 0.00 |
14 Jun 2024 | 0.00000812 | -0.00000073 | -8.25% | 0.00000881 | 0.00000881 | 0.00000812 | 0.00 |
13 Jun 2024 | 0.00000885 | -0.00000091 | -9.32% | 0.00000788 | 0.00000885 | 0.00000788 | 0.00 |
12 Jun 2024 | 0.00000976 | 0.00000300 | 42.67% | 0.00000746 | 0.00000976 | 0.00000690 | 0.00 |
11 Jun 2024 | 0.00000703 | -0.00000091 | -11.46% | 0.00000653 | 0.00000728 | 0.00000614 | 0.00 |
10 Jun 2024 | 0.00000794 | -0.00000100 | -11.17% | 0.00000876 | 0.00000876 | 0.00000794 | 0.00 |
09 Jun 2024 | 0.00000895 | 0.00000001 | 0.11% | 0.00000895 | 0.00000895 | 0.00000895 | 0.00 |
08 Jun 2024 | 0.00000894 | -0.00000066 | -6.88% | 0.00000894 | 0.00000894 | 0.00000894 | 0.00 |
07 Jun 2024 | 0.00000960 | -0.00000037 | -3.71% | 0.00000960 | 0.00000960 | 0.00000960 | 0.00 |
06 Jun 2024 | 0.00000997 | 0.00000043 | 4.51% | 0.00000997 | 0.00000997 | 0.00000997 | 0.00 |