Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Athens | ATHETH | Uniswap (v3) | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000162 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000162 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000162 | ETH |
ATHETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATHETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.000162 | 0.00 | 0.00% | 0.000162 | 0.000162 | 0.000162 | 0.00 |
29 Jun 2024 | 0.000162 | 0.00 | 0.00% | 0.000162 | 0.000162 | 0.000162 | 0.00 |
28 Jun 2024 | 0.000162 | 0.00 | 0.00% | 0.000162 | 0.000162 | 0.000162 | 0.00 |
27 Jun 2024 | 0.000162 | 0.00 | 0.00% | 0.000162 | 0.000162 | 0.000162 | 0.00 |
26 Jun 2024 | 0.000162 | 0.00000700 | 4.50% | 0.000157 | 0.000162 | 0.000157 | 0.00 |
25 Jun 2024 | 0.000156 | 0.00000300 | 1.96% | 0.000155 | 0.00016 | 0.000154 | 0.00 |
24 Jun 2024 | 0.000153 | 0.00 | 0.00% | 0.000153 | 0.000153 | 0.000153 | 0.00 |
23 Jun 2024 | 0.000153 | -0.00000300 | -1.92% | 0.000158 | 0.000171 | 0.000153 | 0.00 |
22 Jun 2024 | 0.000156 | 0.00 | 0.00% | 0.000156 | 0.000156 | 0.000156 | 0.00 |
21 Jun 2024 | 0.000156 | 0.00000600 | 3.99% | 0.000156 | 0.000156 | 0.000156 | 0.00 |
20 Jun 2024 | 0.000151 | 0.00 | 0.00% | 0.000151 | 0.000151 | 0.000151 | 0.00 |
19 Jun 2024 | 0.000151 | 0.00 | 0.00% | 0.000151 | 0.000151 | 0.000151 | 0.00 |
18 Jun 2024 | 0.000151 | -0.000016 | -9.63% | 0.000151 | 0.000151 | 0.000151 | 0.00 |
17 Jun 2024 | 0.000166 | 0.000014 | 9.23% | 0.000154 | 0.000181 | 0.000154 | 1.00 |
16 Jun 2024 | 0.000152 | -0.000018 | -10.61% | 0.000161 | 0.000161 | 0.000152 | 0.00 |
15 Jun 2024 | 0.00017 | 0.00000200 | 1.19% | 0.000161 | 0.00017 | 0.000161 | 0.00 |
14 Jun 2024 | 0.000168 | 0.000056 | 50.14% | 0.000113 | 0.000198 | 0.000113 | 3.00 |
13 Jun 2024 | 0.000112 | 0.00000092 | 0.83% | 0.000112 | 0.000113 | 0.000112 | 0.00 |
12 Jun 2024 | 0.000111 | -0.00000012 | -0.11% | 0.000111 | 0.000111 | 0.000111 | 0.00 |
11 Jun 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.000111 | 0.00 |
10 Jun 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.000111 | 0.00 |
09 Jun 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.000111 | 0.00 |
08 Jun 2024 | 0.000111 | 0.00000200 | 1.83% | 0.00011 | 0.000111 | 0.00011 | 0.00 |
07 Jun 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
06 Jun 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
05 Jun 2024 | 0.000109 | 0.00000300 | 2.84% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
04 Jun 2024 | 0.000106 | 0.00 | 0.00% | 0.000106 | 0.000106 | 0.000106 | 0.00 |
03 Jun 2024 | 0.000106 | 0.00 | 0.00% | 0.000106 | 0.000106 | 0.000106 | 0.00 |
02 Jun 2024 | 0.000106 | 0.00 | 0.00% | 0.000106 | 0.000106 | 0.000106 | 0.00 |
01 Jun 2024 | 0.000106 | -0.000036 | -25.36% | 0.000103 | 0.000106 | 0.000103 | 0.00 |
30 May 2024 | 0.000142 | 0.00 | 0.00% | 0.000142 | 0.000142 | 0.000142 | 0.00 |