Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BetProtocolToken | BEPROETH | Uniswap (v3) | 4,352,504 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000023 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000023 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000023 | ETH |
BEPROETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BEPROETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000022 | 0.00 |
06 May 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000025 | 0.00000025 | 0.00000020 | 1.00 |
05 May 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000027 | 0.00000029 | 0.00000024 | 2.00 |
04 May 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000021 | 4.00 |
03 May 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000026 | 1.00 |
02 May 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000029 | 1.00 |
01 May 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000027 | 0.00000030 | 0.00000027 | 0.00 |
30 Apr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 0.00000029 | 0.00 |
29 Apr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000031 | 0.00000030 | 0.00 |
28 Apr 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000030 | 1.00 |
27 Apr 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000034 | 0.00000031 | 0.00 |
26 Apr 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000028 | 0.00000032 | 0.00000028 | 1.00 |
25 Apr 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000033 | 0.00000035 | 0.00000032 | 0.00 |
24 Apr 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000034 | 0.00000032 | 0.00 |
23 Apr 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000035 | 0.00000035 | 0.00000034 | 1.00 |
22 Apr 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000035 | 0.00000038 | 0.00000032 | 3.00 |
21 Apr 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000034 | 0.00000038 | 0.00000033 | 1.00 |
20 Apr 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000033 | 0.00000036 | 0.00000029 | 2.00 |
19 Apr 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000032 | 1.00 |
18 Apr 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000034 | 0.00000035 | 0.00000034 | 2.00 |
17 Apr 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000040 | 0.00000033 | 5.00 |
16 Apr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000035 | 0.00 |
15 Apr 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000045 | 0.00000045 | 0.00000036 | 2.00 |
14 Apr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000040 | 0.00000037 | 1.00 |
13 Apr 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000040 | 0.00000042 | 0.00000038 | 2.00 |
12 Apr 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000041 | 0.00000041 | 0.00000037 | 1.00 |
11 Apr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000040 | 0.00000037 | 1.00 |
10 Apr 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000041 | 0.00000043 | 0.00000039 | 3.00 |
09 Apr 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000038 | 0.00000042 | 0.00000035 | 3.00 |
08 Apr 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000039 | 0.00000044 | 0.00000037 | 1.00 |
07 Apr 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000039 | 0.00000044 | 0.00000035 | 2.00 |