Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Biconomy Token | BICOETH | Uniswap (v3) | 318,918,726 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 7.13% | 0.000153 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000143 | 0.000153 | 0.000143 | 0.000143 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 03:28:47 | 0.281027 | 0.000153 | ETH |
BICOETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BICOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.000143 | -0.00000001 | -0.01% | 0.000142 | 0.000146 | 0.000142 | 9.00 |
| 14 May 2024 | 0.000143 | 0.00000044 | 0.31% | 0.000141 | 0.000146 | 0.000139 | 9.00 |
| 13 May 2024 | 0.000142 | -0.00000500 | -3.40% | 0.000146 | 0.000146 | 0.000142 | 4.00 |
| 12 May 2024 | 0.000147 | -0.00000300 | -2.00% | 0.000151 | 0.000151 | 0.000146 | 4.00 |
| 11 May 2024 | 0.00015 | -0.00000200 | -1.32% | 0.000152 | 0.000152 | 0.00015 | 1.00 |
| 10 May 2024 | 0.000152 | 0.00000200 | 1.34% | 0.000149 | 0.000152 | 0.000147 | 5.00 |
| 09 May 2024 | 0.000149 | 0.00000054 | 0.36% | 0.000148 | 0.000151 | 0.000144 | 9.00 |
| 08 May 2024 | 0.000149 | -0.00000200 | -1.33% | 0.00015 | 0.000151 | 0.000148 | 4.00 |
| 07 May 2024 | 0.000151 | 0.00000033 | 0.22% | 0.000152 | 0.000153 | 0.00015 | 9.00 |
| 06 May 2024 | 0.00015 | -0.00000004 | -0.03% | 0.00015 | 0.000152 | 0.000147 | 6.00 |
| 05 May 2024 | 0.00015 | -0.00000100 | -0.66% | 0.000151 | 0.000151 | 0.000148 | 4.00 |
| 04 May 2024 | 0.000151 | 0.00000061 | 0.40% | 0.000151 | 0.000152 | 0.000149 | 4.00 |
| 03 May 2024 | 0.000151 | 0.00000500 | 3.43% | 0.000146 | 0.000152 | 0.000146 | 8.00 |
| 02 May 2024 | 0.000146 | 0.00000200 | 1.39% | 0.000143 | 0.000147 | 0.000143 | 4.00 |
| 01 May 2024 | 0.000144 | -0.00000059 | -0.41% | 0.000144 | 0.000145 | 0.000141 | 6.00 |
| 30 Apr 2024 | 0.000145 | -0.00000400 | -2.70% | 0.000147 | 0.000147 | 0.000143 | 8.00 |
| 29 Apr 2024 | 0.000148 | -0.00000200 | -1.33% | 0.000149 | 0.00015 | 0.000146 | 5.00 |
| 28 Apr 2024 | 0.00015 | -0.00000500 | -3.22% | 0.000155 | 0.000156 | 0.000149 | 8.00 |
| 27 Apr 2024 | 0.000155 | -0.00000600 | -3.74% | 0.00016 | 0.00016 | 0.000152 | 20.00 |
| 26 Apr 2024 | 0.000161 | -0.00000500 | -3.02% | 0.000166 | 0.000166 | 0.000159 | 26.00 |
| 25 Apr 2024 | 0.000166 | -0.00000500 | -2.93% | 0.000172 | 0.000176 | 0.000166 | 22.00 |
| 24 Apr 2024 | 0.000171 | -0.00000200 | -1.15% | 0.000172 | 0.000174 | 0.000171 | 19.00 |
| 23 Apr 2024 | 0.000173 | -0.00000001 | -0.01% | 0.000174 | 0.000179 | 0.000173 | 36.00 |
| 22 Apr 2024 | 0.000173 | -0.00000013 | -0.07% | 0.000173 | 0.000177 | 0.00017 | 34.00 |
| 21 Apr 2024 | 0.000174 | 0.00000700 | 4.21% | 0.000167 | 0.000174 | 0.000161 | 37.00 |
| 20 Apr 2024 | 0.000166 | -0.00000300 | -1.78% | 0.000167 | 0.00017 | 0.000165 | 23.00 |
| 19 Apr 2024 | 0.000169 | -0.00000071 | -0.42% | 0.000168 | 0.000169 | 0.000165 | 25.00 |
| 18 Apr 2024 | 0.000169 | 0.00000600 | 3.68% | 0.000164 | 0.000171 | 0.000162 | 42.00 |
| 17 Apr 2024 | 0.000163 | 0.00000100 | 0.62% | 0.000161 | 0.000166 | 0.00016 | 31.00 |
| 16 Apr 2024 | 0.000162 | -0.000015 | -8.45% | 0.000176 | 0.000177 | 0.00016 | 67.00 |
| 15 Apr 2024 | 0.000178 | 0.00000700 | 4.11% | 0.000171 | 0.000181 | 0.000169 | 89.00 |
| 14 Apr 2024 | 0.00017 | -0.000013 | -7.07% | 0.000184 | 0.000184 | 0.000156 | 97.00 |
