ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,753.70
0.35%
S&P ASX All Technology
3,050.50
0.56%
Brent Oil
82.525
-0.03%
US Dollar vs AUD
1.49477
-0.99%
Bitcoin
65,403.06
6.27%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UNSW3
  5. BLOCKS (Uniswap (v3):BLOCKSUSDT)

  6. BLOCKS (Uniswap (v3):BLOCKSUSDT) Historical

BLOCKSUSDT BLOCKS

0.000277
0.00 (0.00%)
10:02:02 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
BLOCKS BLOCKSUSDT Uniswap (v3) 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.000277
Open Price High Price Low Price Prev. Close 52 Week Range
0.000277 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Uniswap (v3) - 0.00000000 0.000277 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BLOCKS

BLOCKSUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BLOCKSUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
15 May 2024 0.000277 0.00 0.00% 0.000277 0.000277 0.000277 0.00
14 May 2024 0.000277 -0.000015 -5.14% 0.000277 0.000277 0.000277 74.00
13 May 2024 0.000292 0.00 0.00% 0.000292 0.000292 0.000292 0.00
12 May 2024 0.000292 0.00 0.00% 0.000292 0.000292 0.000292 0.00
11 May 2024 0.000292 0.00000097 0.33% 0.000292 0.000292 0.000292 72.00
10 May 2024 0.000291 0.00000200 0.69% 0.000291 0.000291 0.000291 98.00
09 May 2024 0.000289 -0.00000400 -1.37% 0.000289 0.000289 0.000289 95.00
08 May 2024 0.000293 0.00 0.00% 0.000293 0.000293 0.000293 0.00
07 May 2024 0.000293 0.00000068 0.23% 0.000293 0.000293 0.000293 78.00
06 May 2024 0.000292 0.00 0.00% 0.000292 0.000292 0.000292 0.00
05 May 2024 0.000292 0.00 0.00% 0.000292 0.000292 0.000292 0.00
04 May 2024 0.000292 0.00 0.00% 0.000292 0.000292 0.000292 0.00
03 May 2024 0.000292 0.00 0.00% 0.000292 0.000292 0.000292 0.00
02 May 2024 0.000292 -0.00000200 -0.68% 0.000292 0.000292 0.000292 88.00
01 May 2024 0.000294 0.00 0.00% 0.000294 0.000294 0.000294 0.00
30 Apr 2024 0.000294 0.00 0.00% 0.000294 0.000294 0.000294 0.00
29 Apr 2024 0.000294 0.00 0.00% 0.000294 0.000294 0.000294 0.00
28 Apr 2024 0.000294 0.00 0.00% 0.000294 0.000294 0.000294 0.00
27 Apr 2024 0.000294 0.00 0.00% 0.000294 0.000294 0.000294 0.00
26 Apr 2024 0.000294 0.00 0.00% 0.000294 0.000294 0.000294 0.00
25 Apr 2024 0.000294 0.00 0.00% 0.000294 0.000294 0.000294 0.00
24 Apr 2024 0.000294 0.00 0.00% 0.000294 0.000294 0.000294 0.00
23 Apr 2024 0.000294 0.00 0.00% 0.000294 0.000294 0.000294 0.00
22 Apr 2024 0.000294 -0.00000600 -2.00% 0.000294 0.000294 0.000294 87.00
21 Apr 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0.00
20 Apr 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0.00
19 Apr 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0.00
18 Apr 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0.00
17 Apr 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0.00
16 Apr 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0.00
15 Apr 2024 0.0003 -0.000031 -9.36% 0.0003 0.0003 0.0003 165.00
14 Apr 2024 0.000331 0.00 0.00% 0.000331 0.000331 0.000331 0.00

Your Recent History

UNSW3
BLOCKSUSDT
BLOCKS
NASDAQ
HGGR
Haggar
COIN
MVPTKETH
BlocSide MVP Token
LSE
54BB
Hsbc Bk.26
EU
HWOE
HSBC ETFs
BIT
UV8CBK
UniCredit Bank
EU
C728S
C728S
LSE
BSLA
Blacks Leisure
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved