Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blood | BLOODETH | Uniswap (v3) | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000010 | -1.40% | 0.00000705 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000705 | 0.00000705 | 0.00000705 | 0.00000715 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 19:06:47 | 0.037403 | 0.00000705 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000026 | 0.037403 | BLOODD |
BLOODETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLOODETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.00000715 | 0.00000007 | 0.99% | 0.00000715 | 0.00000715 | 0.00000715 | 0.00 |
14 May 2024 | 0.00000708 | 0.00000019 | 2.76% | 0.00000689 | 0.00000708 | 0.00000689 | 0.00 |
13 May 2024 | 0.00000689 | 0.00000021 | 3.14% | 0.00000681 | 0.00000698 | 0.00000681 | 0.00 |
12 May 2024 | 0.00000668 | -0.00000005 | -0.74% | 0.00000671 | 0.00000671 | 0.00000668 | 0.00 |
11 May 2024 | 0.00000673 | -0.00000014 | -2.04% | 0.00000680 | 0.00000680 | 0.00000673 | 0.00 |
10 May 2024 | 0.00000687 | 0.00 | 0.00% | 0.00000701 | 0.00000702 | 0.00000687 | 0.00 |
09 May 2024 | 0.00000687 | -0.00000040 | -5.50% | 0.00000724 | 0.00000724 | 0.00000687 | 1.00 |
08 May 2024 | 0.00000727 | -0.00000006 | -0.82% | 0.00000727 | 0.00000727 | 0.00000727 | 0.00 |
07 May 2024 | 0.00000733 | -0.00000023 | -3.04% | 0.00000742 | 0.00000750 | 0.00000729 | 1.00 |
06 May 2024 | 0.00000756 | -0.00000018 | -2.33% | 0.00000762 | 0.00000762 | 0.00000756 | 0.00 |
05 May 2024 | 0.00000774 | 0.00000032 | 4.31% | 0.00000760 | 0.00000774 | 0.00000760 | 0.00 |
04 May 2024 | 0.00000742 | 0.00000005 | 0.68% | 0.00000724 | 0.00000752 | 0.00000724 | 0.00 |
03 May 2024 | 0.00000737 | 0.00000017 | 2.36% | 0.00000737 | 0.00000737 | 0.00000737 | 0.00 |
02 May 2024 | 0.00000720 | 0.00000012 | 1.69% | 0.00000723 | 0.00000729 | 0.00000720 | 0.00 |
01 May 2024 | 0.00000708 | -0.00000001 | -0.14% | 0.00000708 | 0.00000708 | 0.00000708 | 0.00 |
30 Apr 2024 | 0.00000709 | -0.00000004 | -0.56% | 0.00000709 | 0.00000709 | 0.00000709 | 0.00 |
29 Apr 2024 | 0.00000713 | -0.00000013 | -1.79% | 0.00000719 | 0.00000734 | 0.00000713 | 0.00 |
28 Apr 2024 | 0.00000726 | -0.00000018 | -2.42% | 0.00000742 | 0.00000757 | 0.00000726 | 1.00 |
27 Apr 2024 | 0.00000744 | -0.00000002 | -0.27% | 0.00000733 | 0.00000760 | 0.00000733 | 0.00 |
26 Apr 2024 | 0.00000746 | 0.00 | 0.00% | 0.00000730 | 0.00000746 | 0.00000728 | 0.00 |
25 Apr 2024 | 0.00000746 | 0.00000009 | 1.22% | 0.00000735 | 0.00000746 | 0.00000732 | 0.00 |
24 Apr 2024 | 0.00000737 | -0.00000011 | -1.47% | 0.00000740 | 0.00000740 | 0.00000737 | 0.00 |
23 Apr 2024 | 0.00000748 | -0.00000005 | -0.66% | 0.00000747 | 0.00000748 | 0.00000729 | 1.00 |
22 Apr 2024 | 0.00000753 | -0.00000006 | -0.79% | 0.00000774 | 0.00000774 | 0.00000753 | 0.00 |
21 Apr 2024 | 0.00000759 | 0.00000013 | 1.74% | 0.00000768 | 0.00000776 | 0.00000759 | 0.00 |
20 Apr 2024 | 0.00000746 | -0.00000009 | -1.19% | 0.00000751 | 0.00000751 | 0.00000746 | 0.00 |
19 Apr 2024 | 0.00000755 | 0.00000011 | 1.48% | 0.00000766 | 0.00000785 | 0.00000755 | 1.00 |
18 Apr 2024 | 0.00000744 | -0.00000004 | -0.53% | 0.00000747 | 0.00000747 | 0.00000744 | 0.00 |
17 Apr 2024 | 0.00000748 | 0.00000017 | 2.33% | 0.00000751 | 0.00000751 | 0.00000748 | 0.00 |
16 Apr 2024 | 0.00000731 | 0.00000018 | 2.52% | 0.00000705 | 0.00000731 | 0.00000700 | 1.00 |
15 Apr 2024 | 0.00000713 | 0.00 | 0.00% | 0.00000713 | 0.00000713 | 0.00000713 | 0.00 |
14 Apr 2024 | 0.00000713 | -0.00000023 | -3.13% | 0.00000719 | 0.00000732 | 0.00000704 | 1.00 |