Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blur | BLURUSDT | Uniswap (v3) | 285,212,116 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.389745 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.389745 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.389745 | UST |
BLURUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLURUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 0.389745 | 0.00 | 0.00% | 0.389745 | 0.389745 | 0.389745 | 0.00 |
02 Jul 2024 | 0.389745 | 0.00 | 0.00% | 0.389745 | 0.389745 | 0.389745 | 0.00 |
01 Jul 2024 | 0.389745 | 0.00 | 0.00% | 0.389745 | 0.389745 | 0.389745 | 0.00 |
30 Jun 2024 | 0.389745 | 0.00 | 0.00% | 0.389745 | 0.389745 | 0.389745 | 0.00 |
29 Jun 2024 | 0.389745 | 0.00 | 0.00% | 0.389745 | 0.389745 | 0.389745 | 0.00 |
28 Jun 2024 | 0.389745 | 0.00 | 0.00% | 0.389745 | 0.389745 | 0.389745 | 0.00 |
27 Jun 2024 | 0.389745 | 0.00 | 0.00% | 0.389745 | 0.389745 | 0.389745 | 0.00 |
26 Jun 2024 | 0.389745 | 0.00 | 0.00% | 0.389745 | 0.389745 | 0.389745 | 0.00 |
25 Jun 2024 | 0.389745 | 0.00 | 0.00% | 0.389745 | 0.389745 | 0.389745 | 0.00 |
24 Jun 2024 | 0.389745 | 0.00 | 0.00% | 0.389745 | 0.389745 | 0.389745 | 0.00 |
23 Jun 2024 | 0.389745 | 0.00 | 0.00% | 0.389745 | 0.389745 | 0.389745 | 0.00 |
22 Jun 2024 | 0.389745 | 0.00 | 0.00% | 0.389745 | 0.389745 | 0.389745 | 0.00 |
21 Jun 2024 | 0.389745 | 0.00 | 0.00% | 0.389745 | 0.389745 | 0.389745 | 0.00 |
20 Jun 2024 | 0.389745 | 0.000776 | 0.20% | 0.440534 | 0.448294 | 0.389745 | 393.00 |
19 Jun 2024 | 0.388969 | 0.00 | 0.00% | 0.388969 | 0.388969 | 0.388969 | 0.00 |
18 Jun 2024 | 0.388969 | 0.00 | 0.00% | 0.388969 | 0.388969 | 0.388969 | 0.00 |
17 Jun 2024 | 0.388969 | 0.00 | 0.00% | 0.388969 | 0.388969 | 0.388969 | 0.00 |
16 Jun 2024 | 0.388969 | 0.00 | 0.00% | 0.388969 | 0.388969 | 0.388969 | 0.00 |
15 Jun 2024 | 0.388969 | 0.00 | 0.00% | 0.388969 | 0.388969 | 0.388969 | 0.00 |
14 Jun 2024 | 0.388969 | 0.00 | 0.00% | 0.388969 | 0.388969 | 0.388969 | 0.00 |
13 Jun 2024 | 0.388969 | 0.00 | 0.00% | 0.388969 | 0.388969 | 0.388969 | 0.00 |
12 Jun 2024 | 0.388969 | 0.00 | 0.00% | 0.388969 | 0.388969 | 0.388969 | 0.00 |
11 Jun 2024 | 0.388969 | 0.00 | 0.00% | 0.388969 | 0.388969 | 0.388969 | 0.00 |
10 Jun 2024 | 0.388969 | 0.00 | 0.00% | 0.388969 | 0.388969 | 0.388969 | 0.00 |
09 Jun 2024 | 0.388969 | -0.012423 | -3.09% | 0.388969 | 0.388969 | 0.388969 | 28.00 |
08 Jun 2024 | 0.401392 | 0.00 | 0.00% | 0.401392 | 0.401392 | 0.401392 | 0.00 |
07 Jun 2024 | 0.401392 | 0.00 | 0.00% | 0.401392 | 0.401392 | 0.401392 | 0.00 |
06 Jun 2024 | 0.401392 | 0.00 | 0.00% | 0.401392 | 0.401392 | 0.401392 | 0.00 |
05 Jun 2024 | 0.401392 | 0.00 | 0.00% | 0.401392 | 0.401392 | 0.401392 | 0.00 |
04 Jun 2024 | 0.401392 | 0.00 | 0.00% | 0.401392 | 0.401392 | 0.401392 | 0.00 |
03 Jun 2024 | 0.401392 | -0.021305 | -5.04% | 0.401392 | 0.401392 | 0.401392 | 12.00 |
02 Jun 2024 | 0.422697 | 0.00 | 0.00% | 0.422697 | 0.422697 | 0.422697 | 0.00 |