Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BONE SHIBASWAP | BONEETH | Uniswap (v3) | 160,836,746 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000244 | 1.45% | 0.000171 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00017 | 0.000174 | 0.000166 | 0.000169 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 15:12:59 | 0.100584 | 0.000171 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000345 | 2.03 | BONE | |||
BONEETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.000169 | -0.000025 | -12.93% | 0.000173 | 0.000181 | 0.000165 | 15.00 |
| 21 May 2024 | 0.000193 | -0.00000057 | -0.29% | 0.000193 | 0.000196 | 0.00018 | 10.00 |
| 20 May 2024 | 0.000194 | -0.00000400 | -2.03% | 0.000197 | 0.000199 | 0.000194 | 4.00 |
| 19 May 2024 | 0.000197 | -0.00000500 | -2.47% | 0.000202 | 0.000204 | 0.000191 | 10.00 |
| 18 May 2024 | 0.000202 | -0.00000600 | -2.89% | 0.000209 | 0.00021 | 0.000196 | 9.00 |
| 17 May 2024 | 0.000208 | -0.00000200 | -0.95% | 0.00021 | 0.000228 | 0.000202 | 28.00 |
| 16 May 2024 | 0.00021 | 0.000013 | 6.62% | 0.000195 | 0.000214 | 0.000192 | 23.00 |
| 15 May 2024 | 0.000196 | 0.00000070 | 0.36% | 0.000198 | 0.000205 | 0.000194 | 10.00 |
| 14 May 2024 | 0.000196 | 0.00000400 | 2.09% | 0.000192 | 0.000197 | 0.000189 | 14.00 |
| 13 May 2024 | 0.000191 | 0.00000070 | 0.37% | 0.000192 | 0.000195 | 0.000189 | 5.00 |
| 12 May 2024 | 0.000191 | -0.000015 | -7.29% | 0.000195 | 0.000201 | 0.000189 | 11.00 |
| 11 May 2024 | 0.000206 | 0.000013 | 6.73% | 0.000192 | 0.000206 | 0.000187 | 8.00 |
| 10 May 2024 | 0.000193 | 0.00000300 | 1.57% | 0.00019 | 0.0002 | 0.000189 | 6.00 |
| 09 May 2024 | 0.000191 | -0.000031 | -14.00% | 0.000192 | 0.000201 | 0.000188 | 12.00 |
| 08 May 2024 | 0.000221 | 0.000025 | 12.73% | 0.000197 | 0.000221 | 0.000191 | 6.00 |
| 07 May 2024 | 0.000196 | -0.00000089 | -0.45% | 0.000198 | 0.000199 | 0.000192 | 8.00 |
| 06 May 2024 | 0.000197 | -0.00000200 | -1.01% | 0.0002 | 0.0002 | 0.000196 | 4.00 |
| 05 May 2024 | 0.000199 | -0.00000800 | -3.87% | 0.000207 | 0.00021 | 0.000197 | 16.00 |
| 04 May 2024 | 0.000207 | -0.00000400 | -1.90% | 0.00021 | 0.000213 | 0.000199 | 10.00 |
| 03 May 2024 | 0.00021 | 0.00000800 | 3.96% | 0.000203 | 0.00021 | 0.000203 | 6.00 |
| 02 May 2024 | 0.000202 | 0.00000800 | 4.12% | 0.000196 | 0.000217 | 0.000185 | 47.00 |
| 01 May 2024 | 0.000194 | 0.00000400 | 2.11% | 0.000189 | 0.000197 | 0.000189 | 8.00 |
| 30 Apr 2024 | 0.00019 | 0.00000300 | 1.60% | 0.000184 | 0.000201 | 0.000184 | 12.00 |
| 29 Apr 2024 | 0.000187 | 0.00000300 | 1.63% | 0.000184 | 0.000254 | 0.000184 | 6.00 |
| 28 Apr 2024 | 0.000184 | -0.000012 | -6.12% | 0.000196 | 0.000196 | 0.000178 | 11.00 |
| 27 Apr 2024 | 0.000196 | -0.00000500 | -2.48% | 0.0002 | 0.000201 | 0.000194 | 4.00 |
| 26 Apr 2024 | 0.000202 | 0.00000700 | 3.59% | 0.000197 | 0.000204 | 0.000195 | 8.00 |
| 25 Apr 2024 | 0.000195 | -0.00000800 | -3.93% | 0.000203 | 0.000204 | 0.000191 | 7.00 |
| 24 Apr 2024 | 0.000203 | -0.000012 | -5.56% | 0.000205 | 0.000223 | 0.000158 | 42.00 |
| 23 Apr 2024 | 0.000216 | -0.00000900 | -4.01% | 0.000224 | 0.000227 | 0.000132 | 47.00 |
| 22 Apr 2024 | 0.000224 | -0.00000700 | -3.02% | 0.00023 | 0.000249 | 0.000216 | 46.00 |
| 21 Apr 2024 | 0.000231 | 0.000023 | 11.06% | 0.00021 | 0.000245 | 0.000209 | 47.00 |
