Bread Historical Data - BRDUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Bread (Uniswap (v3):BRDUSDT)
Bread (Uniswap (v3):BRDUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bread	BRDUSDT	Uniswap (v3)	315,638,595	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.010752

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.010752	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.010752	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BRDD			BRDDBTC

BRDUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BRDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.010752	0.00	0.00%	0.010752	0.010752	0.010752	0.00
31 May 2024	0.010752	0.00	0.00%	0.010752	0.010752	0.010752	0.00
30 May 2024	0.010752	0.00	0.00%	0.010752	0.010752	0.010752	0.00
29 May 2024	0.010752	0.00	0.00%	0.010752	0.010752	0.010752	0.00
28 May 2024	0.010752	0.00	0.00%	0.010752	0.010752	0.010752	0.00
27 May 2024	0.010752	-0.000999	-8.50%	0.010752	0.010752	0.010752	286.00
26 May 2024	0.011751	-0.000322	-2.67%	0.011751	0.011751	0.011751	63.00
25 May 2024	0.012074	-0.000288	-2.33%	0.016043	0.016043	0.012074	1,281.00
24 May 2024	0.012362	0.00187	17.82%	0.011371	0.012362	0.011371	578.00
23 May 2024	0.010492	-0.002079	-16.54%	0.011555	0.011555	0.010492	361.00
22 May 2024	0.012572	-0.000225	-1.76%	0.012572	0.012572	0.012572	364.00
21 May 2024	0.012797	0.000728	6.03%	0.012797	0.012797	0.012797	385.00
20 May 2024	0.012069	0.000557	4.84%	0.01242	0.01242	0.012069	210.00
19 May 2024	0.011512	0.001103	10.60%	0.011008	0.011512	0.011008	149.00
18 May 2024	0.010409	0.00041	4.10%	0.010409	0.010409	0.010409	94.00
17 May 2024	0.009999	-0.000204	-2.00%	0.010095	0.010095	0.009999	29.00
16 May 2024	0.010203	-0.0004	-3.77%	0.010644	0.010644	0.010203	150.00
15 May 2024	0.010604	0.000384	3.76%	0.010604	0.010604	0.010604	78.00
14 May 2024	0.01022	-0.000198	-1.90%	0.010736	0.011002	0.01022	270.00
13 May 2024	0.010417	-0.001005	-8.80%	0.010482	0.010482	0.010319	333.00
12 May 2024	0.011423	-0.001277	-10.06%	0.011423	0.011423	0.011423	565.00
11 May 2024	0.0127	0.001719	15.65%	0.01322	0.014815	0.012416	1,400.00
10 May 2024	0.010981	-0.000712	-6.09%	0.011024	0.011024	0.010981	251.00
09 May 2024	0.011693	-0.00072	-5.80%	0.012047	0.012047	0.011693	171.00
08 May 2024	0.012414	0.000723	6.18%	0.011666	0.013545	0.011666	2,084.00
07 May 2024	0.011691	-0.000826	-6.60%	0.012374	0.012716	0.011691	624.00
06 May 2024	0.012517	0.002569	25.82%	0.011799	0.015855	0.011799	3,061.00
05 May 2024	0.009949	-0.000376	-3.64%	0.010146	0.010146	0.009949	40.00
04 May 2024	0.010325	0.00	0.00%	0.010325	0.010325	0.010325	0.00
03 May 2024	0.010325	0.000181	1.79%	0.010325	0.010325	0.010325	53.00
02 May 2024	0.010144	-0.000914	-8.27%	0.010144	0.010144	0.010144	3.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions