Binance USD Historical Data - BUSDETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Binance USD (Uniswap (v3):BUSDETH)
Binance USD (Uniswap (v3):BUSDETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Binance USD	BUSDETH	Uniswap (v3)	84,511,464	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000022	7.30%	0.000321

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000296	0.000322	0.000296	0.000299	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	22:06:11	0.019734	0.000321	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000066	0.211430	BUSD	BUSDEUR	BUSDGBP	BUSDBTC

BUSDETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BUSDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.000299	0.00000075	0.25%	0.000301	0.000324	0.000291	0.00
29 Apr 2024	0.000299	-0.00000200	-0.67%	0.0003	0.000315	0.000289	0.00
28 Apr 2024	0.0003	-0.00000800	-2.60%	0.00031	0.000332	0.000293	0.00
27 Apr 2024	0.000308	0.00000300	0.98%	0.000298	0.000322	0.000298	0.00
26 Apr 2024	0.000305	0.00000300	0.99%	0.000312	0.000331	0.000291	0.00
25 Apr 2024	0.000302	-0.00000700	-2.26%	0.000317	0.000317	0.000292	0.00
24 Apr 2024	0.000309	-0.00000200	-0.64%	0.0003	0.000324	0.0003	0.00
23 Apr 2024	0.000312	-0.00000400	-1.27%	0.000324	0.000324	0.000292	0.00
22 Apr 2024	0.000316	0.000015	5.00%	0.000308	0.000337	0.000299	0.00
21 Apr 2024	0.0003	-0.000028	-8.54%	0.000334	0.000335	0.0003	0.00
20 Apr 2024	0.000328	0.000011	3.47%	0.000323	0.000343	0.000305	0.00
19 Apr 2024	0.000317	-0.000017	-5.10%	0.000329	0.000338	0.000317	0.00
18 Apr 2024	0.000334	0.00000300	0.91%	0.000332	0.000345	0.000284	0.00
17 Apr 2024	0.00033	0.000027	8.91%	0.000318	0.000339	0.000273	0.00
16 Apr 2024	0.000303	-0.00000200	-0.65%	0.0003	0.000332	0.000294	0.00
15 Apr 2024	0.000305	0.000012	4.09%	0.000315	0.000341	0.000302	0.00
14 Apr 2024	0.000293	-0.00000300	-1.01%	0.000314	0.000327	0.000274	0.00
13 Apr 2024	0.000296	0.000021	7.65%	0.000272	0.000296	0.000272	0.00
12 Apr 2024	0.000274	0.00000200	0.73%	0.000283	0.000298	0.000272	0.00
11 Apr 2024	0.000272	-0.000021	-7.17%	0.000296	0.000298	0.000272	0.00
10 Apr 2024	0.000293	0.00000400	1.38%	0.000287	0.000294	0.000286	0.00
09 Apr 2024	0.000289	-0.00000021	-0.07%	0.000296	0.000301	0.000274	0.00
08 Apr 2024	0.000289	0.00000300	1.05%	0.000275	0.000295	0.000272	0.00
07 Apr 2024	0.000287	-0.00000100	-0.35%	0.00029	0.000301	0.000284	0.00
06 Apr 2024	0.000288	0.000015	5.50%	0.000296	0.000297	0.000274	0.00
05 Apr 2024	0.000273	-0.000014	-4.88%	0.000292	0.000292	0.000273	0.00
04 Apr 2024	0.000287	-0.00000400	-1.37%	0.000296	0.000302	0.000274	0.00
03 Apr 2024	0.000291	0.00000200	0.69%	0.000295	0.000295	0.000273	0.00
02 Apr 2024	0.000289	0.000015	5.47%	0.000294	0.000294	0.00028	0.00
01 Apr 2024	0.000274	0.00000072	0.26%	0.000292	0.000292	0.000272	0.00
31 Mar 2024	0.000273	0.00000087	0.32%	0.000272	0.000298	0.000272	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions