Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainGuardians Governance Token | CGGETH | Uniswap (v3) | 2,783,660 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000012 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000012 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000012 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CGG |
CGGETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CGGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.000012 | 0.00000019 | 1.63% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
09 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
08 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
07 May 2024 | 0.000012 | -0.00000003 | -0.26% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
06 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
05 May 2024 | 0.000012 | -0.00000083 | -6.62% | 0.000013 | 0.000013 | 0.000011 | 1.00 |
04 May 2024 | 0.000013 | 0.00000064 | 5.38% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
03 May 2024 | 0.000012 | -0.00000009 | -0.75% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
02 May 2024 | 0.000012 | 0.00000001 | 0.08% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
01 May 2024 | 0.000012 | 0.00000018 | 1.53% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
30 Apr 2024 | 0.000012 | -0.00000040 | -3.28% | 0.000013 | 0.000013 | 0.000011 | 0.00 |
29 Apr 2024 | 0.000012 | -0.00000015 | -1.21% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
28 Apr 2024 | 0.000012 | -0.00000020 | -1.59% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
27 Apr 2024 | 0.000013 | -0.00000033 | -2.56% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
26 Apr 2024 | 0.000013 | 0.00000067 | 5.49% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
25 Apr 2024 | 0.000012 | -0.00000029 | -2.32% | 0.000013 | 0.000013 | 0.000011 | 0.00 |
24 Apr 2024 | 0.000013 | -0.00000100 | -7.26% | 0.000014 | 0.000014 | 0.000013 | 1.00 |
23 Apr 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
22 Apr 2024 | 0.000014 | -0.00000063 | -4.38% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
21 Apr 2024 | 0.000014 | 0.00000038 | 2.71% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
20 Apr 2024 | 0.000014 | 0.00000002 | 0.14% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
19 Apr 2024 | 0.000014 | 0.00000027 | 1.97% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
18 Apr 2024 | 0.000014 | -0.00000032 | -2.28% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
17 Apr 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
16 Apr 2024 | 0.000014 | -0.00000029 | -2.02% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
15 Apr 2024 | 0.000014 | -0.00000043 | -2.91% | 0.000015 | 0.000015 | 0.000014 | 0.00 |
14 Apr 2024 | 0.000015 | 0.00000099 | 7.18% | 0.000014 | 0.000015 | 0.000014 | 0.00 |
13 Apr 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
12 Apr 2024 | 0.000014 | -0.00000100 | -6.75% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
10 Apr 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |