Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chess | CHESSETH | Uniswap (v3) | 28,215,573 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00005 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00005 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00005 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CHESSSS | CHESSSSEUR | CHESSSSGBP | CHESSSSBTC |
CHESSETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHESSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 0.00005 | 0.00000039 | 0.78% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
02 Jun 2024 | 0.00005 | 0.00000033 | 0.66% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
01 Jun 2024 | 0.00005 | 0.00000084 | 1.72% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
31 May 2024 | 0.000049 | -0.00000056 | -1.13% | 0.00005 | 0.00005 | 0.000049 | 0.00 |
30 May 2024 | 0.000049 | 0.00000200 | 4.18% | 0.000049 | 0.000052 | 0.000049 | 3.00 |
29 May 2024 | 0.000048 | -0.00000097 | -1.98% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
28 May 2024 | 0.000049 | 0.00000030 | 0.62% | 0.000048 | 0.000049 | 0.000048 | 0.00 |
27 May 2024 | 0.000049 | -0.00000080 | -1.62% | 0.000049 | 0.000049 | 0.000049 | 0.00 |
26 May 2024 | 0.000049 | -0.00000020 | -0.40% | 0.00005 | 0.00005 | 0.000049 | 0.00 |
25 May 2024 | 0.00005 | 0.00000200 | 4.19% | 0.000048 | 0.00005 | 0.000048 | 1.00 |
24 May 2024 | 0.000048 | -0.00000200 | -4.01% | 0.000049 | 0.000049 | 0.000047 | 3.00 |
23 May 2024 | 0.00005 | -0.00000058 | -1.15% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
22 May 2024 | 0.00005 | -0.00000400 | -7.30% | 0.000054 | 0.000054 | 0.00005 | 3.00 |
21 May 2024 | 0.000055 | -0.00000600 | -9.82% | 0.000059 | 0.000061 | 0.000055 | 4.00 |
20 May 2024 | 0.000061 | 0.00000100 | 1.68% | 0.000061 | 0.000062 | 0.00006 | 2.00 |
19 May 2024 | 0.00006 | -0.00000100 | -1.64% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
18 May 2024 | 0.000061 | 0.00000046 | 0.76% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
17 May 2024 | 0.00006 | 0.00000100 | 1.69% | 0.000058 | 0.00006 | 0.000058 | 0.00 |
16 May 2024 | 0.000059 | 0.00000100 | 1.72% | 0.000058 | 0.000059 | 0.000058 | 0.00 |
15 May 2024 | 0.000058 | -0.00000200 | -3.31% | 0.00006 | 0.00006 | 0.000058 | 1.00 |
14 May 2024 | 0.00006 | -0.00000100 | -1.62% | 0.000061 | 0.000061 | 0.00006 | 1.00 |
13 May 2024 | 0.000062 | -0.00000100 | -1.59% | 0.000063 | 0.000063 | 0.000062 | 0.00 |
12 May 2024 | 0.000063 | 0.00000084 | 1.36% | 0.000061 | 0.000063 | 0.000061 | 0.00 |
11 May 2024 | 0.000062 | 0.00000004 | 0.06% | 0.000063 | 0.000069 | 0.000062 | 9.00 |
10 May 2024 | 0.000062 | 0.00 | 0.00% | 0.000061 | 0.000062 | 0.000061 | 0.00 |
09 May 2024 | 0.000062 | 0.00000005 | 0.08% | 0.000061 | 0.000062 | 0.000061 | 0.00 |
08 May 2024 | 0.000062 | -0.00000059 | -0.95% | 0.000061 | 0.000062 | 0.000061 | 1.00 |
07 May 2024 | 0.000062 | 0.00000100 | 1.63% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
06 May 2024 | 0.000061 | -0.00000100 | -1.60% | 0.000062 | 0.000062 | 0.000061 | 0.00 |
05 May 2024 | 0.000062 | -0.00000200 | -3.09% | 0.000063 | 0.000063 | 0.000062 | 1.00 |
04 May 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |