Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Connect Financial | CNFIETH | Uniswap (v3) | 1,828,936 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000210 | 9.26% | 0.000025 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000025 | 0.000025 | 0.000025 | 0.000023 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 14:13:59 | 0.014831 | 0.000025 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000036 | 0.014831 | CNFI | |||
CNFIETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CNFIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.000023 | -0.00000400 | -14.96% | 0.000022 | 0.000023 | 0.000021 | 0.00 |
| 07 May 2024 | 0.000027 | -0.00000001 | -0.04% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 06 May 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 05 May 2024 | 0.000027 | 0.00000001 | 0.04% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 04 May 2024 | 0.000027 | 0.00000054 | 2.06% | 0.000025 | 0.000027 | 0.000025 | 0.00 |
| 03 May 2024 | 0.000026 | -0.00000007 | -0.27% | 0.000018 | 0.000026 | 0.000018 | 0.00 |
| 02 May 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| 01 May 2024 | 0.000026 | -0.00000050 | -1.87% | 0.000027 | 0.000027 | 0.000026 | 0.00 |
| 30 Apr 2024 | 0.000027 | 0.00000002 | 0.07% | 0.000027 | 0.000027 | 0.000026 | 0.00 |
| 29 Apr 2024 | 0.000027 | 0.00000055 | 2.10% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 28 Apr 2024 | 0.000026 | -0.00000003 | -0.11% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| 27 Apr 2024 | 0.000026 | -0.00000052 | -1.94% | 0.000027 | 0.000027 | 0.000026 | 0.00 |
| 26 Apr 2024 | 0.000027 | 0.00000067 | 2.57% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 25 Apr 2024 | 0.000026 | 0.00000500 | 23.79% | 0.000024 | 0.000026 | 0.000024 | 0.00 |
| 24 Apr 2024 | 0.000021 | -0.00000700 | -25.00% | 0.000023 | 0.000023 | 0.000014 | 1.00 |
| 23 Apr 2024 | 0.000028 | 0.00000060 | 2.19% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
| 22 Apr 2024 | 0.000027 | -0.00000066 | -2.35% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 21 Apr 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
| 20 Apr 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
| 19 Apr 2024 | 0.000028 | 0.00000100 | 3.74% | 0.000027 | 0.000028 | 0.000027 | 0.00 |
| 18 Apr 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 17 Apr 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 16 Apr 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 15 Apr 2024 | 0.000027 | -0.00000200 | -6.90% | 0.00003 | 0.000031 | 0.000027 | 3.00 |
| 14 Apr 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
| 13 Apr 2024 | 0.000029 | 0.00000200 | 7.32% | 0.000028 | 0.000029 | 0.000028 | 0.00 |
| 12 Apr 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 11 Apr 2024 | 0.000027 | 0.00000073 | 2.75% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 10 Apr 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 09 Apr 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 08 Apr 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 07 Apr 2024 | 0.000027 | -0.00000002 | -0.08% | 0.000027 | 0.000027 | 0.000026 | 0.00 |
