Concave Historical Data - CNVETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Concave (Uniswap (v3):CNVETH)
Concave (Uniswap (v3):CNVETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Concave	CNVETH	Uniswap (v3)	1,785,949	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.003038

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.003038	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.003038	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CNV

CNVETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CNVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2024	0.003038	0.00	0.00%	0.003038	0.003038	0.003038	0.00
29 Jun 2024	0.003038	0.00	0.00%	0.003038	0.003038	0.003038	0.00
28 Jun 2024	0.003038	0.00	0.00%	0.003038	0.003038	0.003038	0.00
27 Jun 2024	0.003038	0.00	0.00%	0.003038	0.003038	0.003038	0.00
26 Jun 2024	0.003038	-0.000044	-1.43%	0.002571	0.003038	0.001483	2.00
25 Jun 2024	0.003081	0.00	0.00%	0.003081	0.003081	0.003081	0.00
24 Jun 2024	0.003081	0.001031	50.25%	0.001863	0.003081	0.001694	2.00
23 Jun 2024	0.002051	0.00	0.00%	0.002051	0.002051	0.002051	0.00
22 Jun 2024	0.002051	-0.000068	-3.21%	0.001738	0.002072	0.001738	1.00
21 Jun 2024	0.002119	0.00	0.00%	0.002119	0.002119	0.002119	0.00
20 Jun 2024	0.002119	-0.000945	-30.84%	0.002068	0.002119	0.002068	0.00
19 Jun 2024	0.003064	-0.00000400	-0.13%	0.003137	0.003137	0.002023	0.00
18 Jun 2024	0.003068	0.000954	45.14%	0.002033	0.003068	0.002033	0.00
17 Jun 2024	0.002114	-0.000997	-32.05%	0.003098	0.003155	0.001101	3.00
16 Jun 2024	0.00311	0.001145	58.27%	0.00311	0.00311	0.00311	0.00
15 Jun 2024	0.001965	-0.000151	-7.13%	0.00213	0.00213	0.001933	1.00
14 Jun 2024	0.002117	0.000302	16.66%	0.003108	0.003108	0.002117	0.00
13 Jun 2024	0.001814	-0.000395	-17.88%	0.001688	0.003138	0.001688	1.00
12 Jun 2024	0.002209	0.00	0.00%	0.002209	0.002209	0.002209	0.00
11 Jun 2024	0.002209	0.00	0.00%	0.002209	0.002209	0.002209	0.00
10 Jun 2024	0.002209	0.000431	24.24%	0.002249	0.002249	0.002209	0.00
09 Jun 2024	0.001778	0.000705	65.67%	0.001693	0.00209	0.001122	6.00
08 Jun 2024	0.001073	0.000034	3.27%	0.001529	0.003096	0.001073	0.00
07 Jun 2024	0.001039	-0.002022	-66.06%	0.003123	0.003123	0.001039	0.00
06 Jun 2024	0.003061	0.00	0.00%	0.003061	0.003061	0.003061	0.00
05 Jun 2024	0.003061	0.00	0.00%	0.003061	0.003061	0.003061	0.00
04 Jun 2024	0.003061	-0.000062	-1.99%	0.003061	0.003061	0.003061	0.00
03 Jun 2024	0.003123	0.000059	1.93%	0.003123	0.003123	0.003123	0.00
02 Jun 2024	0.003064	0.00	0.00%	0.003064	0.003064	0.003064	0.00
01 Jun 2024	0.003064	0.00	0.00%	0.003064	0.003064	0.003064	0.00
31 May 2024	0.003064	-0.000063	-2.01%	0.003064	0.003064	0.003064	0.00

BPCE SA Floating Rate du...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions