Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Furucombo | COMBOETH | Uniswap (v3) | 369,747 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000264 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000264 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000264 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | COMBO |
COMBOETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMBOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.00000264 | 0.00 | 0.00% | 0.00000264 | 0.00000264 | 0.00000264 | 0.00 |
16 Jun 2024 | 0.00000264 | 0.00 | 0.00% | 0.00000264 | 0.00000264 | 0.00000264 | 0.00 |
15 Jun 2024 | 0.00000264 | 0.00 | 0.00% | 0.00000264 | 0.00000264 | 0.00000264 | 0.00 |
14 Jun 2024 | 0.00000264 | 0.00 | 0.00% | 0.00000264 | 0.00000264 | 0.00000264 | 0.00 |
13 Jun 2024 | 0.00000264 | 0.00 | 0.00% | 0.00000264 | 0.00000264 | 0.00000264 | 0.00 |
12 Jun 2024 | 0.00000264 | 0.00 | 0.00% | 0.00000264 | 0.00000264 | 0.00000264 | 0.00 |
11 Jun 2024 | 0.00000264 | 0.00 | 0.00% | 0.00000264 | 0.00000264 | 0.00000264 | 0.00 |
10 Jun 2024 | 0.00000264 | 0.00 | 0.00% | 0.00000264 | 0.00000264 | 0.00000264 | 0.00 |
09 Jun 2024 | 0.00000264 | 0.00 | 0.00% | 0.00000264 | 0.00000264 | 0.00000264 | 0.00 |
08 Jun 2024 | 0.00000264 | 0.00 | 0.00% | 0.00000264 | 0.00000264 | 0.00000264 | 0.00 |
07 Jun 2024 | 0.00000264 | 0.00 | 0.00% | 0.00000264 | 0.00000264 | 0.00000264 | 0.00 |
06 Jun 2024 | 0.00000264 | 0.00 | 0.00% | 0.00000264 | 0.00000264 | 0.00000264 | 0.00 |
05 Jun 2024 | 0.00000264 | 0.00000009 | 3.53% | 0.00000264 | 0.00000264 | 0.00000264 | 0.00 |
04 Jun 2024 | 0.00000255 | 0.00 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
03 Jun 2024 | 0.00000255 | -0.00000041 | -13.85% | 0.00000260 | 0.00000260 | 0.00000242 | 0.00 |
02 Jun 2024 | 0.00000296 | 0.00000016 | 5.71% | 0.00000296 | 0.00000296 | 0.00000296 | 0.00 |
01 Jun 2024 | 0.00000280 | 0.00 | 0.00% | 0.00000280 | 0.00000280 | 0.00000280 | 0.00 |
31 May 2024 | 0.00000280 | -0.00000060 | -17.65% | 0.00000280 | 0.00000280 | 0.00000280 | 0.00 |
30 May 2024 | 0.00000340 | 0.00 | 0.00% | 0.00000340 | 0.00000340 | 0.00000340 | 0.00 |
29 May 2024 | 0.00000340 | 0.00000021 | 6.58% | 0.00000340 | 0.00000340 | 0.00000340 | 0.00 |
28 May 2024 | 0.00000319 | -0.00000005 | -1.54% | 0.00000319 | 0.00000319 | 0.00000319 | 0.00 |
27 May 2024 | 0.00000324 | 0.00000010 | 3.18% | 0.00000324 | 0.00000324 | 0.00000324 | 0.00 |
26 May 2024 | 0.00000314 | 0.00 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
25 May 2024 | 0.00000314 | 0.00 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
24 May 2024 | 0.00000314 | 0.00000003 | 0.96% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
23 May 2024 | 0.00000311 | -0.00000006 | -1.89% | 0.00000311 | 0.00000311 | 0.00000311 | 0.00 |
22 May 2024 | 0.00000317 | -0.00000056 | -15.01% | 0.00000349 | 0.00000349 | 0.00000317 | 0.00 |
21 May 2024 | 0.00000373 | -0.00000004 | -1.06% | 0.00000373 | 0.00000373 | 0.00000373 | 0.00 |
20 May 2024 | 0.00000377 | -0.00000013 | -3.33% | 0.00000374 | 0.00000377 | 0.00000374 | 0.00 |
19 May 2024 | 0.00000390 | -0.00000060 | -13.33% | 0.00000401 | 0.00000401 | 0.00000390 | 0.00 |
18 May 2024 | 0.00000450 | 0.00 | 0.00% | 0.00000450 | 0.00000450 | 0.00000450 | 0.00 |