Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CircuitsOfValue | COVALETH | Uniswap (v3) | 41,979,401 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000711 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000711 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.00000711 | ETH |
COVALETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COVALETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00000837 | -0.00000017 | -1.99% | 0.00000857 | 0.00000857 | 0.00000823 | 9.00 |
| 06 May 2024 | 0.00000854 | 0.00000019 | 2.28% | 0.00000818 | 0.00000862 | 0.00000809 | 19.00 |
| 05 May 2024 | 0.00000835 | -0.00000021 | -2.45% | 0.00000861 | 0.00000933 | 0.00000808 | 72.00 |
| 04 May 2024 | 0.00000856 | 0.00000100 | 13.95% | 0.00000720 | 0.00000958 | 0.00000720 | 105.00 |
| 03 May 2024 | 0.00000717 | 0.00000014 | 1.99% | 0.00000701 | 0.00000717 | 0.00000685 | 7.00 |
| 02 May 2024 | 0.00000703 | -0.00000008 | -1.13% | 0.00000699 | 0.00000719 | 0.00000699 | 2.00 |
| 01 May 2024 | 0.00000711 | 0.00000021 | 3.04% | 0.00000687 | 0.00000711 | 0.00000678 | 7.00 |
| 30 Apr 2024 | 0.00000690 | -0.00000019 | -2.68% | 0.00000692 | 0.00000703 | 0.00000684 | 4.00 |
| 29 Apr 2024 | 0.00000709 | -0.00000019 | -2.61% | 0.00000725 | 0.00000725 | 0.00000698 | 7.00 |
| 28 Apr 2024 | 0.00000728 | -0.00000030 | -3.96% | 0.00000743 | 0.00000745 | 0.00000728 | 3.00 |
| 27 Apr 2024 | 0.00000758 | -0.00000001 | -0.13% | 0.00000746 | 0.00000771 | 0.00000743 | 5.00 |
| 26 Apr 2024 | 0.00000759 | 0.00000006 | 0.80% | 0.00000736 | 0.00000759 | 0.00000723 | 11.00 |
| 25 Apr 2024 | 0.00000753 | -0.00000019 | -2.46% | 0.00000786 | 0.00000786 | 0.00000741 | 6.00 |
| 24 Apr 2024 | 0.00000772 | -0.00000026 | -3.26% | 0.00000796 | 0.00000796 | 0.00000772 | 4.00 |
| 23 Apr 2024 | 0.00000798 | 0.00000001 | 0.13% | 0.00000796 | 0.00000815 | 0.00000796 | 3.00 |
| 22 Apr 2024 | 0.00000797 | -0.00000030 | -3.63% | 0.00000822 | 0.00000826 | 0.00000797 | 5.00 |
| 21 Apr 2024 | 0.00000827 | 0.00000015 | 1.85% | 0.00000828 | 0.00000917 | 0.00000809 | 37.00 |
| 20 Apr 2024 | 0.00000812 | 0.00000053 | 6.98% | 0.00000761 | 0.00000916 | 0.00000744 | 57.00 |
| 19 Apr 2024 | 0.00000759 | -0.00000001 | -0.13% | 0.00000744 | 0.00000759 | 0.00000739 | 2.00 |
| 18 Apr 2024 | 0.00000760 | 0.00000013 | 1.74% | 0.00000766 | 0.00000766 | 0.00000744 | 5.00 |
| 17 Apr 2024 | 0.00000747 | -0.00000032 | -4.11% | 0.00000787 | 0.00000792 | 0.00000747 | 6.00 |
| 16 Apr 2024 | 0.00000779 | 0.00000001 | 0.13% | 0.00000766 | 0.00000779 | 0.00000759 | 3.00 |
| 15 Apr 2024 | 0.00000778 | -0.00000011 | -1.39% | 0.00000809 | 0.00000809 | 0.00000748 | 15.00 |
| 14 Apr 2024 | 0.00000789 | -0.00000073 | -8.47% | 0.00000870 | 0.00000870 | 0.00000749 | 34.00 |
| 13 Apr 2024 | 0.00000862 | 0.00000019 | 2.25% | 0.00000848 | 0.00000862 | 0.00000796 | 29.00 |
| 12 Apr 2024 | 0.00000843 | -0.00000009 | -1.06% | 0.00000870 | 0.00000870 | 0.00000814 | 12.00 |
| 11 Apr 2024 | 0.00000852 | -0.00000019 | -2.18% | 0.00000854 | 0.00000885 | 0.00000826 | 17.00 |
| 10 Apr 2024 | 0.00000871 | 0.00000009 | 1.04% | 0.00000851 | 0.00000873 | 0.00000819 | 29.00 |
| 09 Apr 2024 | 0.00000862 | -0.00000099 | -10.30% | 0.00000956 | 0.00001 | 0.00000862 | 26.00 |
| 08 Apr 2024 | 0.00000961 | 0.00000010 | 1.05% | 0.00000971 | 0.00001 | 0.00000961 | 14.00 |
| 07 Apr 2024 | 0.00000951 | 0.00000002 | 0.21% | 0.00000968 | 0.00000968 | 0.00000951 | 1.00 |
