Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CoW Protocol Token | COWETH | Uniswap (v3) | 59,928,145 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000028 | 0.36% | 0.000079 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00008 | 0.000082 | 0.000078 | 0.000079 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 08:51:11 | 0.055468 | 0.000079 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000197 | 2.46 | COWWW | |||
COWETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COWETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.000079 | 0.00000017 | 0.22% | 0.000079 | 0.000079 | 0.000077 | 7.00 |
| 06 Jun 2024 | 0.000079 | 0.00000200 | 2.61% | 0.000077 | 0.000079 | 0.000077 | 13.00 |
| 05 Jun 2024 | 0.000077 | -0.00000500 | -6.14% | 0.000079 | 0.000081 | 0.000077 | 94.00 |
| 04 Jun 2024 | 0.000081 | 0.00000300 | 3.85% | 0.00008 | 0.000082 | 0.000079 | 2.00 |
| 03 Jun 2024 | 0.000078 | -0.00000100 | -1.26% | 0.000079 | 0.000081 | 0.000078 | 0.00 |
| 02 Jun 2024 | 0.000079 | -0.00000033 | -0.42% | 0.00008 | 0.000081 | 0.000079 | 1.00 |
| 01 Jun 2024 | 0.000079 | -0.00000400 | -4.81% | 0.000085 | 0.000085 | 0.000074 | 10.00 |
| 31 May 2024 | 0.000083 | 0.00000200 | 2.47% | 0.000083 | 0.000085 | 0.000081 | 3.00 |
| 30 May 2024 | 0.000081 | 0.00000037 | 0.46% | 0.000082 | 0.000083 | 0.000081 | 1.00 |
| 29 May 2024 | 0.000081 | -0.00000500 | -5.87% | 0.000083 | 0.000084 | 0.000081 | 3.00 |
| 28 May 2024 | 0.000085 | 0.00000100 | 1.19% | 0.000084 | 0.000085 | 0.000084 | 0.00 |
| 27 May 2024 | 0.000084 | -0.00000500 | -5.60% | 0.00009 | 0.00009 | 0.000084 | 3.00 |
| 26 May 2024 | 0.000089 | -0.00000026 | -0.29% | 0.000089 | 0.00009 | 0.000087 | 2.00 |
| 25 May 2024 | 0.00009 | 0.00000700 | 8.46% | 0.000083 | 0.00009 | 0.000083 | 7.00 |
| 24 May 2024 | 0.000083 | 0.00000800 | 10.65% | 0.000075 | 0.000086 | 0.000074 | 14.00 |
| 23 May 2024 | 0.000075 | 0.00000200 | 2.73% | 0.000073 | 0.000075 | 0.000072 | 1.00 |
| 22 May 2024 | 0.000073 | -0.00000400 | -5.16% | 0.000078 | 0.00008 | 0.000073 | 2.00 |
| 21 May 2024 | 0.000078 | 0.00000400 | 5.40% | 0.000075 | 0.000079 | 0.000075 | 3.00 |
| 20 May 2024 | 0.000074 | -0.00000200 | -2.65% | 0.000076 | 0.000079 | 0.000074 | 14.00 |
| 19 May 2024 | 0.000076 | 0.00000100 | 1.35% | 0.000074 | 0.000076 | 0.000073 | 2.00 |
| 18 May 2024 | 0.000074 | 0.00000600 | 8.74% | 0.00007 | 0.000076 | 0.000066 | 9.00 |
| 17 May 2024 | 0.000069 | -0.00000200 | -2.82% | 0.000071 | 0.000071 | 0.000069 | 0.00 |
| 16 May 2024 | 0.000071 | -0.00000400 | -5.33% | 0.000076 | 0.000076 | 0.000069 | 4.00 |
| 15 May 2024 | 0.000075 | -0.00000081 | -1.07% | 0.000075 | 0.000076 | 0.000072 | 2.00 |
| 14 May 2024 | 0.000076 | 0.00000022 | 0.29% | 0.000077 | 0.000077 | 0.000075 | 2.00 |
| 13 May 2024 | 0.000076 | -0.00000036 | -0.47% | 0.000076 | 0.000077 | 0.000075 | 0.00 |
| 12 May 2024 | 0.000076 | 0.00000001 | 0.01% | 0.000077 | 0.000077 | 0.000074 | 0.00 |
| 11 May 2024 | 0.000076 | 0.00000091 | 1.21% | 0.000077 | 0.000077 | 0.000075 | 1.00 |
| 10 May 2024 | 0.000075 | -0.00000053 | -0.70% | 0.000077 | 0.000078 | 0.000075 | 1.00 |
| 09 May 2024 | 0.000076 | -0.00000100 | -1.30% | 0.000075 | 0.000079 | 0.000075 | 4.00 |
| 08 May 2024 | 0.000077 | -0.00000050 | -0.65% | 0.000076 | 0.000077 | 0.000075 | 2.00 |
