Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cream | CREAMETH | Uniswap (v3) | 7,665,350 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000136 | -0.94% | 0.014261 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013994 | 0.014261 | 0.013994 | 0.014397 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 20:15:47 | 0.083744 | 0.014261 | ETH |
CREAMETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CREAMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.014397 | -0.000813 | -5.35% | 0.014787 | 0.014787 | 0.014397 | 0.00 |
| 26 Apr 2024 | 0.01521 | -0.0001 | -0.65% | 0.015611 | 0.016047 | 0.01521 | 0.00 |
| 25 Apr 2024 | 0.01531 | -0.000495 | -3.13% | 0.01531 | 0.01531 | 0.01531 | 0.00 |
| 24 Apr 2024 | 0.015805 | -0.000108 | -0.68% | 0.016209 | 0.016278 | 0.015805 | 0.00 |
| 23 Apr 2024 | 0.015913 | 0.000643 | 4.21% | 0.015715 | 0.016235 | 0.015715 | 0.00 |
| 22 Apr 2024 | 0.01527 | -0.000861 | -5.34% | 0.015853 | 0.015853 | 0.01527 | 0.00 |
| 21 Apr 2024 | 0.016131 | 0.00 | 0.00% | 0.016131 | 0.016131 | 0.016131 | 0.00 |
| 20 Apr 2024 | 0.016131 | -0.000328 | -1.99% | 0.016766 | 0.016766 | 0.016131 | 0.00 |
| 19 Apr 2024 | 0.016459 | -0.000544 | -3.20% | 0.016571 | 0.01694 | 0.016459 | 0.00 |
| 18 Apr 2024 | 0.017004 | 0.001376 | 8.80% | 0.016058 | 0.017865 | 0.016058 | 2.00 |
| 17 Apr 2024 | 0.015628 | -0.001038 | -6.23% | 0.016287 | 0.016764 | 0.015628 | 0.00 |
| 16 Apr 2024 | 0.016666 | 0.001164 | 7.51% | 0.015637 | 0.017402 | 0.014753 | 2.00 |
| 15 Apr 2024 | 0.015502 | 0.004091 | 35.85% | 0.012902 | 0.015974 | 0.012902 | 1.00 |
| 14 Apr 2024 | 0.011411 | -0.003019 | -20.92% | 0.015259 | 0.015405 | 0.011411 | 1.00 |
| 13 Apr 2024 | 0.01443 | 0.002567 | 21.63% | 0.012415 | 0.016401 | 0.012415 | 6.00 |
| 12 Apr 2024 | 0.011863 | -0.000091 | -0.76% | 0.012267 | 0.012267 | 0.011703 | 0.00 |
| 11 Apr 2024 | 0.011955 | -0.000635 | -5.04% | 0.011583 | 0.013694 | 0.011244 | 3.00 |
| 10 Apr 2024 | 0.012589 | 0.000991 | 8.54% | 0.011112 | 0.012834 | 0.010773 | 1.00 |
| 09 Apr 2024 | 0.011598 | -0.001452 | -11.13% | 0.012006 | 0.012081 | 0.010625 | 1.00 |
| 08 Apr 2024 | 0.01305 | 0.005361 | 69.73% | 0.009574 | 0.01305 | 0.009574 | 0.00 |
| 06 Apr 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.007689 | 0.00 |
| 05 Apr 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.007689 | 0.00 |
| 04 Apr 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.007689 | 0.00 |
| 03 Apr 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.007689 | 0.00 |
| 02 Apr 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.007689 | 0.00 |
| 01 Apr 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.007689 | 0.00 |
| 31 Mar 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.007689 | 0.00 |
| 30 Mar 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.007689 | 0.00 |
| 29 Mar 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.007689 | 0.00 |
| 28 Mar 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.007689 | 0.00 |
| 27 Mar 2024 | 0.007689 | 0.00 | 0.00% | 0.007689 | 0.007689 | 0.007689 | 0.00 |
