Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypterium | CRPTUSDT | Uniswap (v3) | 3,628,263 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.037604 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.037604 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.037604 | UST |
CRPTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRPTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.037604 | -0.003239 | -7.93% | 0.037271 | 0.037604 | 0.037271 | 373.00 |
| 25 Jun 2024 | 0.040842 | -0.00173 | -4.06% | 0.040536 | 0.040842 | 0.036105 | 286.00 |
| 24 Jun 2024 | 0.042572 | 0.00 | 0.00% | 0.042572 | 0.042572 | 0.042572 | 0.00 |
| 23 Jun 2024 | 0.042572 | -0.000792 | -1.83% | 0.042572 | 0.042572 | 0.042572 | 29.00 |
| 22 Jun 2024 | 0.043364 | 0.002811 | 6.93% | 0.041585 | 0.043364 | 0.041585 | 101.00 |
| 21 Jun 2024 | 0.040553 | 0.00 | 0.00% | 0.040553 | 0.040553 | 0.040553 | 0.00 |
| 20 Jun 2024 | 0.040553 | 0.00 | 0.00% | 0.040553 | 0.040553 | 0.040553 | 0.00 |
| 19 Jun 2024 | 0.040553 | -0.000684 | -1.66% | 0.029928 | 0.040553 | 0.023772 | 1,652.00 |
| 18 Jun 2024 | 0.041237 | 0.00 | 0.00% | 0.041237 | 0.041237 | 0.041237 | 0.00 |
| 17 Jun 2024 | 0.041237 | -0.00153 | -3.58% | 0.041211 | 0.042954 | 0.038128 | 930.00 |
| 16 Jun 2024 | 0.042767 | -0.002582 | -5.69% | 0.044418 | 0.044418 | 0.042767 | 93.00 |
| 15 Jun 2024 | 0.04535 | 0.001131 | 2.56% | 0.045574 | 0.045574 | 0.04535 | 18.00 |
| 14 Jun 2024 | 0.044218 | 0.00 | 0.00% | 0.044218 | 0.044218 | 0.044218 | 0.00 |
| 13 Jun 2024 | 0.044218 | 0.00 | 0.00% | 0.044218 | 0.044218 | 0.044218 | 0.00 |
| 12 Jun 2024 | 0.044218 | 0.001734 | 4.08% | 0.043614 | 0.044218 | 0.043438 | 320.00 |
| 11 Jun 2024 | 0.042485 | -0.00153 | -3.48% | 0.042485 | 0.042485 | 0.042485 | 49.00 |
| 10 Jun 2024 | 0.044015 | -0.003474 | -7.32% | 0.045165 | 0.045165 | 0.044015 | 64.00 |
| 09 Jun 2024 | 0.047489 | 0.004165 | 9.61% | 0.051061 | 0.051061 | 0.047489 | 189.00 |
| 08 Jun 2024 | 0.043325 | -0.003201 | -6.88% | 0.048674 | 0.048674 | 0.040933 | 917.00 |
| 07 Jun 2024 | 0.046526 | 0.00 | 0.00% | 0.046526 | 0.046526 | 0.046526 | 0.00 |
| 06 Jun 2024 | 0.046526 | 0.00 | 0.00% | 0.046526 | 0.046526 | 0.046526 | 0.00 |
| 05 Jun 2024 | 0.046526 | 0.000692 | 1.51% | 0.048741 | 0.048741 | 0.046526 | 84.00 |
| 04 Jun 2024 | 0.045834 | 0.00 | 0.00% | 0.045834 | 0.045834 | 0.045834 | 0.00 |
| 03 Jun 2024 | 0.045834 | 0.000981 | 2.19% | 0.043477 | 0.045834 | 0.043477 | 964.00 |
| 02 Jun 2024 | 0.044853 | -0.003084 | -6.43% | 0.048362 | 0.048362 | 0.043534 | 572.00 |
| 01 Jun 2024 | 0.047937 | 0.001878 | 4.08% | 0.046924 | 0.054508 | 0.046924 | 731.00 |
| 31 May 2024 | 0.046059 | 0.00 | 0.00% | 0.046059 | 0.046059 | 0.046059 | 0.00 |
| 30 May 2024 | 0.046059 | -0.001633 | -3.42% | 0.046092 | 0.046092 | 0.044989 | 160.00 |
| 29 May 2024 | 0.047691 | 0.00 | 0.00% | 0.047691 | 0.047691 | 0.047691 | 0.00 |
| 28 May 2024 | 0.047691 | 0.00 | 0.00% | 0.047691 | 0.047691 | 0.047691 | 0.00 |
| 27 May 2024 | 0.047691 | 0.000044 | 0.09% | 0.047691 | 0.047691 | 0.047691 | 82.00 |
| 26 May 2024 | 0.047647 | -0.000813 | -1.68% | 0.050363 | 0.050363 | 0.045943 | 275.00 |
